ABU DHABI NATIONAL ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 AED | +0.39% |
|
+1.17% | -25.71% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.59 AED | 2.59 AED | 2.59 AED | 2.6 AED |
| Volume | 2 680 417 | 532 279 | 404 578 | 137 994 |
| Change | -.--% | -.--% | -.--% | +0.39% |
| Opening | 2.59 | 2.59 | 2.60 | 2.59 |
| High | 2.65 | 2.63 | 2.60 | 2.60 |
| Low | 2.51 | 2.56 | 2.54 | 2.56 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.17% | ||
| 1 month | -6.14% | ||
| 3 months | -15.86% | ||
| 6 months | -17.98% | ||
| Current year | -25.71% | ||
| 1 year | -13.33% | ||
| 3 years | +91.18% |
Volumes
marketsDaily volume
137 994
Estimated daily volume
137 994
Avg. Volume 20 sessions
1 127 215
Daily volume ratio
0.12
Avg. Volume 20 sessions AED
2 930 759.00
Avg. Volume 20 sessions USD
797 940.17
Record volume 1
2 147 483 647
Record volume 2
267 337 200
Record volume 3
158 470 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
292 289 714 351
Capitalization (USD)
79 579 966 788
Net sales (AED)
51 717 000 000
Net sales (USD)
14 080 677 288
Free-Float
2.68 %
Free-Float capitalization (AED)
7 821 088 175
Free-Float capitalization (USD)
2 129 400 751
Average Daily Capital Traded
0%
Highs and lows
1 week
2.51
2.67
1 month
2.513.03
Current year
2.513.43
1 year
2.513.66
3 years
1.154.17
5 years
0.684.17
10 years
0.684.17
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.81
Moving average 50 days
2.95
Moving average 100 days
3.05
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
20.58
RSI 14 days
25.63
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.17% | -25.71% | -13.33% | 79.58B | ||
| -9.98% | -16.20% | +56.89% | +170.24% | 78.59B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +3.51% | +1.57% | +3.08% | +6.85% | 48.75B | ||
| +1.14% | +0.49% | -2.41% | +10.27% | 40.8B | ||
| +2.50% | +0.96% | +23.89% | +26.48% | 37.73B | ||
| +0.20% | -0.57% | +1.07% | +8.43% | 34.78B | ||
| +0.06% | +2.02% | -15.40% | -10.87% | 28.1B | ||
| +2.25% | +4.35% | -7.45% | -65.92% | 24.25B | ||
| +0.43% | +0.13% | +7.49% | +10.67% | 23.83B | ||
| +2.70% | +2.27% | +8.23% | +12.38% | 21.64B | ||
| +2.60% | +2.85% | +1.42% | -8.70% | 19.57B | ||
| +2.59% | +3.39% | +6.79% | +7.51% | 19.52B | ||
| +2.61% | +2.44% | +8.37% | +9.56% | 18.79B | ||
| +1.35% | -3.53% | +4.40% | +4.88% | 14.53B | ||
| +3.86% | +3.64% | +9.45% | +8.96% | 13.03B | ||
| Average | +1.01% | +0.18% | +5.01% | +11.09% | ||
| Weighted average by Cap. | -0.16% | -1.33% | +6.60% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cba61f7a82bbcca88.USgUPpGARCsZ477160-T5LyGABLS2DG2C_IkaFSZ3is.DhlxSMfsKEBRsfSXii71jurJQnfjjkTlVJpWXS3hq3Q8S2J_x_Y2QHe02Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 2.6 | 524 | 137,994 |
| 06:55:00 am | 2.6 | 9 | 137,470 |
| 06:55:00 am | 2.6 | 19 | 137,461 |
| 06:44:48 am | 2.57 | 146 | 137,442 |
| 06:39:39 am | 2.57 | 712 | 137,296 |
| 06:39:30 am | 2.57 | 218 | 136,584 |
| 06:36:31 am | 2.57 | 5,000 | 136,366 |
| 06:33:57 am | 2.57 | 161 | 131,366 |
| 06:33:57 am | 2.6 | 3,312 | 131,205 |
| 06:33:57 am | 2.6 | 6,534 | 127,893 |
Monthly variations
Annual change
| 2024 | -25.71% | ||
| 2023 | +2.04% | ||
| 2022 | +159.85% | ||
| 2021 | -8.33% | ||
| 2020 | +87.26% |
- Stock Market
- Equities
- TAQA Stock
- Quotes Abu Dhabi National Energy Company
