ABU DHABI COMMERCIAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 AED | -0.51% |
|
+0.13% | -14.92% |
| May. 31 | Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale | RE |
| May. 31 | Saudi Arabia sets new test for international interest with $13.1 bln Aramco sale | RE |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.85 AED | 7.86 AED | 7.85 AED | 7.81 AED |
| Volume | 3 529 533 | 4 282 180 | 3 168 427 | 1 835 299 |
| Change | -0.63% | +0.13% | -0.13% | -0.51% |
| Opening | 7.91 | 7.89 | 7.87 | 7.84 |
| High | 7.91 | 7.92 | 7.87 | 7.86 |
| Low | 7.78 | 7.80 | 7.82 | 7.80 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.13% | ||
| Current month | +0.13% | ||
| 1 month | -7.24% | ||
| 3 months | -9.61% | ||
| 6 months | -5.68% | ||
| Current year | -14.92% | ||
| 1 year | -3.46% | ||
| 3 years | +13.03% | ||
| 5 years | -8.50% | ||
| 10 years | +0.45% |
Volumes
marketsDaily volume
1 835 299
Estimated daily volume
1 835 299
Avg. Volume 20 sessions
7 518 018
Daily volume ratio
0.24
Avg. Volume 20 sessions AED
58 715 720.58
Avg. Volume 20 sessions USD
15 986 176.95
Record volume 1
280 406 063
Record volume 2
213 136 224
Record volume 3
87 443 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
57 146 930 946
Capitalization (USD)
15 559 052 007
Net sales (AED)
16 866 433 000
Net sales (USD)
4 592 122 514
Number of employees
5 000
Sales / Employee (AED)
3 373 287
Sales / Employee (USD)
918 425
Free-Float
39.77 %
Free-Float capitalization (AED)
22 734 376 146
Free-Float capitalization (USD)
6 189 752 187
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.78
7.93
1 month
7.618.49
Current year
7.619.31
1 year
7.619.31
3 years
6.3210.74
5 years
3.6310.74
10 years
3.6310.74
Indicators
Moving average 5 days
7.85
Moving average 20 days
8.06
Moving average 50 days
8.25
Moving average 100 days
8.47
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
38.83
RSI 14 days
38.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.13% | -14.92% | -3.46% | 15.56B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.50% | +0.09% | +13.38% | +20.71% | ||
| Weighted average by Cap. | +0.78% | -0.15% | +15.85% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
712a48dcabb.ikz0XUvurFNJdBvX_Pbc1kOGcO-qdMSnjSZGnbEc5mI.22HZZTyH9iRkB3OarIWDujPWPoSSBY_W1XIu3vh6vg7EIbISf8PEIHE5bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 7.81 | 4,515 | 1,835,299 |
| 06:55:00 am | 7.81 | 9,181 | 1,830,784 |
| 06:55:00 am | 7.81 | 11,676 | 1,821,603 |
| 06:55:00 am | 7.81 | 8,022 | 1,809,927 |
| 06:55:00 am | 7.81 | 3,250 | 1,801,905 |
| 06:55:00 am | 7.81 | 2,353 | 1,798,655 |
| 06:55:00 am | 7.81 | 909 | 1,796,302 |
| 06:55:00 am | 7.81 | 94 | 1,795,393 |
| 06:55:00 am | 7.81 | 14,515 | 1,795,299 |
| 06:55:00 am | 7.81 | 65 | 1,780,784 |
Monthly variations
Annual change
| 2024 | -14.92% | ||
| 2023 | +7.32% | ||
| 2022 | +5.51% | ||
| 2021 | +37.58% | ||
| 2020 | -21.72% | ||
| 2019 | -2.94% | ||
| 2018 | +20.00% | ||
| 2017 | -1.45% | ||
| 2016 | +4.70% | ||
| 2015 | -6.26% | ||
| 2014 | +8.15% | ||
| 2013 | +115.95% | ||
| 2012 | +8.27% | ||
| 2011 | +34.30% | ||
| 2010 | +32.69% | ||
| 2009 | -12.36% | ||
| 2008 | -66.66% | ||
| 2007 | +10.31% | ||
| 2006 | -47.33% | ||
| 2005 | +27.29% | ||
| 2004 | +131.89% | ||
| 2003 | +5.09% | ||
| 2002 | +15.15% | ||
| 2001 | +24.06% |
- Stock Market
- Equities
- ADCB Stock
- Quotes Abu Dhabi Commercial Bank
