ABS-CBN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 PHP | +6.85% |
|
+21.12% | +68.83% |
| May. 30 | ABS-CBN Corporation Appoints Ma. Rosario Santos-Concio as a Director | CI |
| May. 15 | ABS-CBN Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.88 ₱ | 7.66 ₱ | 7.72 ₱ | 7.3 ₱ | 7.8 ₱ |
| Volume | 2 380 700 | 15 322 300 | 2 263 700 | 2 438 600 | 1 509 700 |
| Change | +6.83% | +11.34% | +0.78% | -5.44% | +6.85% |
| Opening | 6.44 | 7.00 | 7.78 | 7.99 | 7.45 |
| High | 7.08 | 8.00 | 8.15 | 7.99 | 7.80 |
| Low | 6.44 | 6.88 | 7.66 | 7.26 | 7.35 |
Performance
| 1 day | +6.85% | ||
| 1 week | +21.12% | ||
| 1 month | +80.56% | ||
| 3 months | +74.89% | ||
| 6 months | +108.00% | ||
| Current year | +68.83% | ||
| 1 year | +13.37% | ||
| 3 years | -31.58% | ||
| 5 years | -57.28% | ||
| 10 years | -78.78% |
Volumes
marketsDaily volume
1 509 700
Avg. Volume 20 sessions
2 727 527
Avg. Volume 20 sessions PHP
21 274 710.60
Avg. Volume 20 sessions USD
363 669.90
Record volume 1
53 982 000
Record volume 2
45 487 000
Record volume 3
26 913 975
Capital turnover ratio
0.00
Basic data
Capitalization (PHP)
6 883 279 864
Capitalization (USD)
117 662 786
Net sales (PHP)
18 510 784 000
Net sales (USD)
316 423 342
Number of employees
3 634
Sales / Employee (PHP)
5 093 777
Sales / Employee (USD)
87 073
Highs and lows
1 week
6.44
8.15
1 month
5.018.15
Current year
3.028.15
1 year
3.028.15
3 years
3.0216.48
5 years
3.0224.85
10 years
3.0268.10
Indicators
Moving average 5 days
7.47
Moving average 20 days
6.56
Moving average 50 days
5.05
Moving average 100 days
4.80
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-15.90%
Price spread / (MMA50)
-35.26%
Price spread / (MMA100)
-38.46%
STIM
RSI 9 days
73.71
RSI 14 days
72.48
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | +21.12% | +68.83% | +13.37% | 118M | ||
| +1.98% | +6.67% | -27.59% | -27.40% | 20.19B | ||
| +0.47% | +2.44% | +16.04% | +9.96% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +8.81% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -17.25% | 5.16B | ||
| +4.59% | +4.33% | +37.74% | +66.18% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +44.88% | 3.1B | ||
| +1.50% | +3.97% | -2.55% | -5.69% | 2.53B | ||
| +1.45% | +2.94% | +8.19% | +7.03% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -22.51% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -26.25% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +10.01% | +17.01% | -11.72% | -20.34% | 1.32B | ||
| +7.14% | +4.47% | +25.20% | +33.78% | 1.3B | ||
| +0.76% | +3.52% | +47.19% | +49.52% | 1.29B | ||
| Average | +2.36% | +3.44% | +1.52% | +5.69% | ||
| Weighted average by Cap. | +1.71% | +3.91% | -4.99% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.83% | ||
| 2023 | -37.48% | ||
| 2022 | -41.35% | ||
| 2021 | +7.88% | ||
| 2020 | -26.08% | ||
| 2019 | -21.00% | ||
| 2018 | -42.20% | ||
| 2017 | -21.00% | ||
| 2016 | -29.24% | ||
| 2015 | +33.12% | ||
| 2014 | +43.30% | ||
| 2013 | -4.14% | ||
| 2012 | +13.97% | ||
| 2011 | -34.00% | ||
| 2010 | +57.89% | ||
| 2009 | +132.65% | ||
| 2008 | -62.31% | ||
| 2007 | +60.49% | ||
| 2006 | +58.82% | ||
| 2005 | -31.08% | ||
| 2004 | -26.00% | ||
| 2003 | +56.25% | ||
| 2002 | -33.33% | ||
| 2001 | -51.52% | ||
| 2000 | -1.00% | ||
| 1999 | +150.00% | ||
| 1998 | +11.11% | ||
| 1997 | -36.84% | ||
| 1996 | +4.27% | ||
| 1995 | +10.81% | ||
| 1994 | -22.51% | ||
| 1993 | +20.89% |
- Stock Market
- Equities
- ABS Stock
- Quotes ABS-CBN Corporation
