Market Closed -
Nyse
04:01:35 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
172.9
USD
|
-3.14%
|
|
+15.12%
|
+95.95%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
152.39 $
|
189.45 $
|
178.47 $
|
172.87 $
|
Volume |
2 687 146 |
10 339 095 |
4 040 514 |
3 379 667 |
Change |
+1.48%
|
+24.32%
|
-5.80%
|
-3.14%
|
Opening |
151.50 |
155.56 |
188.08 |
176.48 |
High |
154.87 |
196.99 |
189.45 |
177.13 |
Low |
150.77 |
155.56 |
176.57 |
169.29 |
Estimated daily volume
3 379 667
Avg. Volume 20 sessions
2 196 797
Avg. Volume 20 sessions USD
379 760 297.39
Record volume 1
35 280 500
Record volume 2
27 839 450
Record volume 3
27 372 010
Capital turnover ratio
0.04
Capitalization (USD)
8 834 002 740
Net sales (USD)
4 280 677 000
Number of employees
19 200
Sales / Employee (USD)
222 952
Free-Float capitalization (USD)
8 661 952 144
Average Daily Capital Traded
4.3%
Moving average 5 days
168.67
Moving average 20 days
141.57
Moving average 50 days
129.22
Moving average 100 days
122.34
Price spread / (MMA5) -2.43% Price spread / (MMA20) -18.10% Price spread / (MMA50) -25.25% Price spread / (MMA100) -29.23% 26c2896c23496993b.sE7LQPrH0FZHDhSdPu0MNgvkCYTK3K1WLA07TXg0eWc.-yijFJaPimJzV1vuTbdvBWCuPvyPt94vSEh4IR9aDSOAdvI314KaMz42ew Date | Price | Volume | Daily volume |
---|
04:01:35 pm |
172.9
|
289,861 |
2,053,928 |
03:59:59 pm |
172.9
|
400 |
1,764,067 |
03:59:58 pm |
172.9
|
100 |
1,763,667 |
03:59:58 pm |
172.9
|
900 |
1,763,567 |
03:59:58 pm |
172.7
|
1,000 |
1,762,667 |
03:59:58 pm |
172.7
|
100 |
1,761,667 |
03:59:58 pm |
172.8
|
100 |
1,761,567 |
03:59:57 pm |
172.7
|
100 |
1,761,467 |
03:59:56 pm |
172.8
|
100 |
1,761,367 |
03:59:53 pm |
172.8
|
100 |
1,761,267 |
More charts
|