ABBVIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.2 USD | +3.15% |
|
+2.66% | +4.05% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 155.34 $ | 154.79 $ | 156.31 $ | 161.24 $ |
| Volume | 5 533 467 | 4 254 540 | 4 311 479 | 15 664 434 |
| Change | -1.10% | -0.35% | +0.98% | +3.15% |
| Opening | 156.35 | 154.89 | 154.65 | 156.65 |
| High | 156.35 | 156.38 | 156.43 | 161.64 |
| Low | 153.95 | 153.68 | 153.58 | 156.20 |
Performance
| 1 day | +3.15% | ||
| 1 week | +2.66% | ||
| 1 month | -0.30% | ||
| 3 months | -9.88% | ||
| 6 months | +12.43% | ||
| Current year | +4.05% | ||
| 1 year | +20.83% | ||
| 3 years | +43.69% | ||
| 5 years | +110.19% | ||
| 10 years | +196.78% |
Volumes
marketsDaily volume
15 664 434
Estimated daily volume
15 664 434
Avg. Volume 20 sessions
4 512 068
Daily volume ratio
3.47
Avg. Volume 20 sessions USD
727 525 844.32
Record volume 1
122 740 900
Record volume 2
90 131 820
Record volume 3
61 236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
284 728 521 008
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.38 %
Free-Float capitalization (USD)
284 405 050 188
Average Daily Capital Traded
0.26%
Highs and lows
1 week
153.58
161.64
1 month
153.58166.49
Current year
153.58182.89
1 year
130.96182.89
3 years
105.56182.89
5 years
62.55182.89
10 years
45.45182.89
Indicators
Moving average 5 days
156.95
Moving average 20 days
160.89
Moving average 50 days
166.46
Moving average 100 days
169.40
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
33.88
RSI 14 days
35.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.90% | +0.70% | -10.50% | +25.42% | 50.03B | ||
| Average | +1.48% | +0.12% | +7.77% | +13.87% | ||
| Weighted average by Cap. | +1.29% | +0.19% | +16.30% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0e62762.p9yutKqqzB-7X1nK-WCTuNiLqxtkjy4i9gD2-vikHhQ.77jN18LCuVPZaDL7syT81onP0U4PvkcVkHPDopuQZ1bAq5f75-X1LM07Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:15 pm | 161.2 | 7,762,963 | 11,505,714 |
| 04:00:00 pm | 161.4 | 173 | 3,742,751 |
| 03:59:59 pm | 161.2 | 470 | 3,742,578 |
| 03:59:59 pm | 161.2 | 1,400 | 3,742,108 |
| 03:59:59 pm | 161.2 | 12,400 | 3,740,708 |
| 03:59:59 pm | 161.2 | 702 | 3,728,308 |
| 03:59:59 pm | 161.2 | 298 | 3,727,606 |
| 03:59:59 pm | 161.2 | 100 | 3,727,308 |
| 03:59:59 pm | 161.2 | 800 | 3,727,208 |
| 03:59:59 pm | 161.2 | 100 | 3,726,408 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -4.11% | ||
| 2022 | +19.36% | ||
| 2021 | +26.36% | ||
| 2020 | +21.02% | ||
| 2019 | -3.96% | ||
| 2018 | -4.67% | ||
| 2017 | +54.44% | ||
| 2016 | +5.71% | ||
| 2015 | -9.47% | ||
| 2014 | +23.92% | ||
| 2013 | +54.60% | ||
| 2012 | -2.40% |
- Stock Market
- Equities
- ABBV Stock
- Quotes AbbVie Inc.
