Market Closed -
Swiss Exchange
11:30:41 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
49.4
CHF
|
+0.16%
|
|
+0.16%
|
+32.44%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
49.6 CHF
|
49.37 CHF
|
49.32 CHF
|
49.4 CHF
|
Volume |
2 203 729 |
2 864 371 |
2 178 603 |
18 342 620 |
Change |
-0.44%
|
-0.46%
|
-0.10%
|
+0.16%
|
Opening |
49.80 |
49.39 |
49.20 |
49.39 |
High |
49.99 |
49.80 |
49.37 |
49.64 |
Low |
49.19 |
49.28 |
49.05 |
49.12 |
Estimated daily volume
18 340 810
Avg. Volume 20 sessions
3 953 790
Avg. Volume 20 sessions CHF
195 317 226.00
Avg. Volume 20 sessions USD
216 333 359.52
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Capitalization (CHF)
101 044 260 375
Capitalization (USD)
101 044 260 375
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float capitalization (CHF)
96 072 928 660
Free-Float capitalization (USD)
86 643 370 712
Average Daily Capital Traded
0.19%
Moving average 5 days
49.50
Moving average 20 days
47.58
Moving average 50 days
44.69
Moving average 100 days
41.72
Price spread / (MMA5) +0.21% Price spread / (MMA20) -3.69% Price spread / (MMA50) -9.54% Price spread / (MMA100) -15.54% fe2ce2de7.KL2Dq2vpjVU4ab0juJ-JZwHH0EF-8A2_tURU4uau2tM.b8zR-BmQ0iJbXPts69rTDkWekw04ulj1-AE11bHckrZA2OeeJI3UBXoH9A Date | Price | Volume | Daily volume |
---|
11:30:41 am |
49.4
|
3,114 |
18,042,084 |
11:30:41 am |
49.4
|
9,072 |
18,038,970 |
11:30:41 am |
49.4
|
25,000 |
18,029,898 |
11:30:41 am |
49.4
|
128 |
18,004,898 |
11:30:41 am |
49.4
|
1,079 |
18,004,770 |
11:30:41 am |
49.4
|
342 |
18,003,691 |
11:30:41 am |
49.4
|
35,842 |
18,003,349 |
11:30:41 am |
49.4
|
35,842 |
17,967,507 |
11:30:41 am |
49.4
|
14,581 |
17,931,665 |
11:30:41 am |
49.4
|
5,000 |
17,917,084 |
More charts
|