AARTI DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475.2 INR | -2.08% |
|
-3.23% | -2.84% |
| May. 06 | Transcript : Aarti Drugs Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 03 | Aarti Drugs Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 494.55 ₹ | 484.5 ₹ | 485.25 ₹ | 475.15 ₹ |
| Volume | 66 407 | 5 668 | 4 893 | 7 505 |
| Change | +2.55% | -2.03% | +0.15% | -2.08% |
| Opening | 483.00 | 494.50 | 485.05 | 486.60 |
| High | 504.40 | 497.90 | 492.85 | 491.95 |
| Low | 481.00 | 482.40 | 481.00 | 471.15 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.23% | ||
| 1 month | -5.83% | ||
| 3 months | -5.51% | ||
| 6 months | -2.13% | ||
| Current year | -2.84% | ||
| 1 year | +4.34% | ||
| 3 years | -35.48% | ||
| 5 years | +233.26% | ||
| 10 years | +846.51% |
Volumes
marketsDaily volume
7 505
Estimated daily volume
7 505
Avg. Volume 20 sessions
14 880
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
7 070 232.00
Avg. Volume 20 sessions USD
84 765.01
Record volume 1
14 126 392
Record volume 2
8 259 184
Record volume 3
7 832 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 658 101 259
Capitalization (USD)
523 416 976
Net sales (INR)
25 285 800 000
Net sales (USD)
303 151 456
Number of employees
1 003
Sales / Employee (INR)
25 210 169
Sales / Employee (USD)
302 245
Free-Float
36.63 %
Free-Float capitalization (INR)
15 989 824 344
Free-Float capitalization (USD)
191 702 004
Average Daily Capital Traded
0.02%
Highs and lows
1 week
471.15
504.40
1 month
453.60506.10
Current year
430.00567.10
1 year
430.00645.00
3 years
310.80769.25
5 years
104.831 025.00
10 years
50.131 025.00
Indicators
Moving average 5 days
483.98
Moving average 20 days
489.98
Moving average 50 days
485.85
Moving average 100 days
497.00
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
56.86
RSI 14 days
54.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.23% | -2.84% | +4.34% | 523M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.35% | +0.10% | +10.31% | +13.89% | ||
| Weighted average by Cap. | +1.35% | +0.31% | +17.10% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93cedcba72cd897d97c67cbf8.ueAJXuIiEQLCtCeenEhWOOFE2yVInDpzYdKSH0H6Yug.lJdLEK9oUmv0zFDr8SAmQawLk1A-yQkJJ77ZRwDDELv_iGwRqU1leIHkHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:29 am | 478.4 | 33 | 7,406 |
| 05:59:24 am | 474.9 | 71 | 7,373 |
| 05:59:19 am | 474.9 | 5 | 7,302 |
| 05:59:17 am | 474.9 | 5 | 7,297 |
| 05:59:14 am | 474.9 | 4 | 7,292 |
| 05:59:09 am | 474.9 | 11 | 7,288 |
| 05:59:04 am | 474.9 | 5 | 7,277 |
| 05:59:04 am | 474.9 | 69 | 7,272 |
| 05:59:01 am | 474.9 | 10 | 7,203 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +6.32% | ||
| 2022 | -15.47% | ||
| 2021 | -22.86% | ||
| 2020 | +387.61% | ||
| 2019 | +0.61% | ||
| 2018 | -9.96% | ||
| 2017 | +5.56% | ||
| 2016 | +1.65% | ||
| 2015 | +39.65% | ||
| 2014 | +279.42% | ||
| 2013 | +8.18% | ||
| 2012 | +179.73% | ||
| 2011 | -49.86% | ||
| 2010 | +41.18% | ||
| 2009 | +179.73% | ||
| 2008 | -57.22% | ||
| 2007 | +25.30% | ||
| 2006 | -31.15% | ||
| 2005 | -39.85% | ||
| 2004 | +69.41% | ||
| 2003 | +224.76% | ||
| 2002 | +25.56% | ||
| 2001 | +1.88% |
- Stock Market
- Equities
- AARTIDRUGS Stock
- Quotes Aarti Drugs Limited
