AA INDUSTRIAL BELTING (SHANGHAI) CO.,LTD Quotes AA Industrial Belting (Shanghai) Co.,Ltd
Equities
603580
CNE100002X59
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.65 CNY | -0.64% |
|
-8.61% | +45.40% |
| Apr. 29 | AA Industrial Belting Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | China stocks edge lower as yuan eases, property sector in focus | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 23.68 ¥ | 22.98 ¥ | 22.78 ¥ | 21.79 ¥ | 21.65 ¥ |
| Volume | 7 638 836 | 5 735 596 | 4 573 296 | 5 870 605 | 4 776 596 |
| Change | -0.04% | -2.96% | -0.87% | -4.35% | -0.64% |
| Opening | 23.22 | 23.25 | 22.66 | 22.80 | 21.79 |
| High | 23.95 | 23.67 | 23.19 | 22.98 | 21.88 |
| Low | 22.90 | 22.66 | 22.66 | 21.38 | 21.41 |
Performance
| 1 day | -0.64% | ||
| 1 week | -8.61% | ||
| 1 month | -8.03% | ||
| 3 months | +124.12% | ||
| 6 months | +52.68% | ||
| Current year | +45.40% | ||
| 1 year | +53.22% | ||
| 3 years | +78.48% | ||
| 5 years | +67.18% |
Volumes
marketsDaily volume
4 776 596
Avg. Volume 20 sessions
11 021 717
Avg. Volume 20 sessions CNY
238 620 173.05
Avg. Volume 20 sessions USD
32 952 730.04
Record volume 1
33 506 850
Record volume 2
30 518 160
Record volume 3
29 883 950
Capital turnover ratio
0.08
Float rotation
0.28
Basic data
Capitalization (CNY)
2 828 757 156
Capitalization (USD)
390 642 877
Net sales (CNY)
154 618 920
Net sales (USD)
21 352 409
Number of employees
251
Sales / Employee (CNY)
616 012
Sales / Employee (USD)
85 069
Free-Float
30.31 %
Free-Float capitalization (CNY)
857 312 758
Free-Float capitalization (USD)
118 392 320
Average Daily Capital Traded
8.44%
Highs and lows
1 week
21.38
23.95
1 month
21.3831.32
Current year
6.7233.01
1 year
6.7233.01
3 years
6.7233.01
5 years
6.7233.01
10 years
6.0133.01
Indicators
Moving average 5 days
22.58
Moving average 20 days
24.89
Moving average 50 days
24.88
Moving average 100 days
18.81
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+14.97%
Price spread / (MMA50)
+14.92%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
33.76
RSI 14 days
41.40
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -8.61% | +45.40% | +53.22% | 391M | ||
| +2.92% | +1.67% | +10.88% | +21.70% | 40.11B | ||
| -.--% | -3.39% | +14.29% | +24.25% | 27.39B | ||
| -1.20% | -4.14% | +3.61% | -2.80% | 26.26B | ||
| -0.45% | -4.36% | -3.82% | -3.64% | 6.47B | ||
| -1.25% | -3.99% | +3.75% | -6.73% | 2.53B | ||
| -1.19% | -3.30% | +14.22% | +25.38% | 2.13B | ||
| +0.15% | -2.53% | +15.38% | +16.88% | 2.05B | ||
| +0.61% | +1.62% | +11.12% | -7.24% | 1.68B | ||
| +2.38% | +4.08% | +87.21% | +86.96% | 1.63B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +6.36% | +1.65% | -9.47% | -0.37% | 1.05B | ||
| +1.10% | +0.45% | +17.40% | +8.60% | 927M | ||
| +0.81% | -0.91% | -0.34% | +11.20% | 789M | ||
| -.--% | -1.97% | -14.10% | -21.32% | 706M | ||
| -0.88% | +1.35% | +39.68% | +46.75% | 615M | ||
| Average | +0.54% | -2.15% | +8.46% | +16.86% | ||
| Weighted average by Cap. | +0.77% | -1.65% | +9.01% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.40% | ||
| 2023 | +2.48% | ||
| 2022 | +23.87% | ||
| 2021 | +2.18% | ||
| 2020 | -8.74% | ||
| 2019 | +10.49% | ||
| 2018 | -26.74% | ||
| 2017 | +115.57% |
- Stock Market
- Equities
- 603580 Stock
- Quotes AA Industrial Belting (Shanghai) Co.,Ltd
