A.V.O.D KURUTULMUS GIDA VE TARIM ÜRÜNLERI SANAYI TICARET ANONIM SIRKETI Quotes A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
Equities
AVOD
TREAVOD00018
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.45 TRY | -0.58% |
|
-2.27% | +9.18% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.54 ₺ | 3.45 ₺ | 3.47 ₺ | 3.45 ₺ |
| Volume | 11 552 870 | 11 958 200 | 6 048 621 | 7 070 947 |
| Change | +0.28% | -2.54% | +0.58% | -0.58% |
| Opening | 3.53 | 3.55 | 3.45 | 3.47 |
| High | 3.61 | 3.56 | 3.48 | 3.47 |
| Low | 3.36 | 3.43 | 3.45 | 3.42 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -6.50% | ||
| 3 months | -7.51% | ||
| 6 months | -2.54% | ||
| Current year | +9.18% | ||
| 1 year | +13.86% | ||
| 3 years | -43.16% | ||
| 5 years | +114.29% | ||
| 10 years | +192.37% |
Volumes
marketsDaily volume
7 070 947
Estimated daily volume
7 070 947
Avg. Volume 20 sessions
10 287 853
Daily volume ratio
0.69
Avg. Volume 20 sessions TRY
35 493 092.85
Avg. Volume 20 sessions USD
1 097 091.50
Record volume 1
240 149 700
Record volume 2
214 970 500
Record volume 3
208 314 800
Capital turnover ratio
0.04
Float rotation
0.12
Basic data
Capitalization (TRY)
931 162 957
Capitalization (USD)
28 782 247
Net sales (TRY)
1 098 839 038
Net sales (USD)
33 965 115
Number of employees
271
Sales / Employee (TRY)
4 054 757
Sales / Employee (USD)
125 333
Free-Float
33 %
Free-Float capitalization (TRY)
307 283 777
Free-Float capitalization (USD)
9 498 142
Average Daily Capital Traded
3.81%
Highs and lows
1 week
3.36
3.61
1 month
3.364.23
Current year
3.044.23
1 year
2.875.39
3 years
1.336.20
5 years
1.3113.70
10 years
0.6413.70
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.66
Moving average 50 days
3.55
Moving average 100 days
3.60
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.94%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
35.19
RSI 14 days
41.11
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.27% | +9.18% | +13.86% | 28.78M | ||
| -0.33% | +2.57% | +0.52% | -8.39% | 287B | ||
| -0.56% | -1.05% | -6.38% | -7.22% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -7.53% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +9.77% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.15% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.38% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.14% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +13.09% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +36.50% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -27.08% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.43% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +3.29% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -23.91% | 18.26B | ||
| -0.58% | -0.64% | -1.73% | -15.87% | 14.45B | ||
| 0.00% | +0.32% | -13.17% | -21.91% | 14.32B | ||
| Average | -0.20% | -0.01% | -1.12% | -6.41% | ||
| Weighted average by Cap. | -0.25% | +0.89% | -1.24% | -7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605383c9e7c7ee564.8EgZy6BefIiU33iThYIEqKsVF_BErlUd7R8HJE_9UG4.qXxt_pUJEc7gsR2h4u40he96WbUcxgZau0x1UiCfID6Afl2hlAkK6vbsTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:06 am | 3.45 | 2,500 | 7,070,947 |
| 11:09:00 am | 3.45 | 50 | 7,068,447 |
| 11:08:03 am | 3.45 | 34 | 7,068,397 |
| 11:08:02 am | 3.45 | 250 | 7,068,363 |
| 11:08:01 am | 3.45 | 2 | 7,068,113 |
| 11:05:21 am | 3.45 | 3,193 | 7,068,111 |
| 11:05:21 am | 3.45 | 6,807 | 7,064,918 |
| 11:05:21 am | 3.45 | 10,000 | 7,058,111 |
| 11:05:21 am | 3.45 | 10,000 | 7,048,111 |
| 11:05:21 am | 3.45 | 3,193 | 7,038,111 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | -9.71% | ||
| 2022 | -23.25% | ||
| 2021 | -41.09% | ||
| 2020 | +316.13% | ||
| 2019 | -4.62% | ||
| 2018 | +51.16% | ||
| 2017 | +4.88% | ||
| 2016 | +18.27% | ||
| 2015 | +1.96% | ||
| 2014 | -11.30% | ||
| 2013 | +53.33% | ||
| 2012 | -70.72% | ||
| 2011 | +42.86% |
- Stock Market
- Equities
- AVOD Stock
- Quotes A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
