Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 USD | +1.17% | -4.76% | -31.22% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 2.53 $ | 2.61 $ | 2.57 $ | 2.6 $ |
Volume | 808 460 | 1 051 943 | 596 207 | 932 360 |
Change | -3.07% | +3.16% | -1.53% | +1.17% |
Opening | 2.57 | 2.59 | 2.64 | 2.52 |
High | 2.63 | 2.62 | 2.70 | 2.61 |
Low | 2.52 | 2.50 | 2.56 | 2.49 |
Performance
1 day | +1.17% | ||
1 week | -4.76% | ||
Current month | -4.76% | ||
1 month | -7.47% | ||
3 months | -12.46% | ||
6 months | -27.58% | ||
Current year | -31.22% | ||
1 year | -33.16% | ||
3 years | -89.32% | ||
5 years | -89.25% | ||
10 years | -62.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - VOIP Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | -4.76% | -31.22% | -33.16% | 326M | ||
-0.88% | +5.61% | -17.64% | -17.88% | 101M | ||
-0.71% | -0.59% | -16.34% | -78.02% | 56.87M | ||
Average | -0.14% | +0.05% | -21.73% | -43.02% | ||
Weighted average by Cap. | +0.52% | -2.12% | -26.63% | -35.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.6 | 45,896 | 851,474 |
03:59:55 pm | 2.59 | 300 | 805,578 |
03:59:55 pm | 2.59 | 100 | 805,278 |
03:59:55 pm | 2.59 | 173 | 805,178 |
03:59:55 pm | 2.59 | 184 | 805,005 |
03:59:55 pm | 2.595 | 100 | 804,821 |
03:59:54 pm | 2.592 | 225 | 804,721 |
03:59:54 pm | 2.59 | 200 | 804,496 |
03:59:54 pm | 2.59 | 200 | 804,296 |
03:59:54 pm | 2.59 | 100 | 804,096 |
Monthly variations
Annual change
2024 | -31.22% | ||
2023 | -12.50% | ||
2022 | -74.22% | ||
2021 | -51.38% | ||
2020 | +88.36% | ||
2019 | +1.44% | ||
2018 | +27.94% | ||
2017 | -1.40% | ||
2016 | +24.89% | ||
2015 | +25.00% | ||
2014 | -9.75% | ||
2013 | +37.53% | ||
2012 | +132.81% | ||
2011 | +33.19% | ||
2010 | +58.67% | ||
2009 | +213.81% | ||
2008 | -46.29% | ||
2007 | -23.93% | ||
2006 | -36.76% | ||
2005 | -54.55% | ||
2004 | -8.54% | ||
2003 | +1,922.73% | ||
2002 | -75.28% | ||
2001 | -52.53% | ||
2000 | -63.41% | ||
1999 | -8.89% | ||
1998 | -48.57% | ||
1997 | +53.51% |
- Stock Market
- Equities
- EGHT Stock
- Quotes 8x8, Inc.