3I INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339 GBX | +0.44% |
|
+0.15% | +5.44% |
| May. 08 | 3i Infrastructure beats total return expectations | AN |
| May. 08 | 3i Infrastructure beats total return expectations; lifts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 336.5 p | 335.5 p | 337.5 p | 339 p |
| Volume | 759 856 | 1 316 672 | 1 114 009 | 463 435 |
| Change | -1.17% | -0.30% | +0.60% | +0.44% |
| Opening | 338.50 | 338.00 | 335.50 | 337.50 |
| High | 341.00 | 341.00 | 345.00 | 339.00 |
| Low | 336.50 | 334.00 | 335.00 | 335.43 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | -2.02% | ||
| 3 months | +3.99% | ||
| 6 months | +7.62% | ||
| Current year | +5.44% | ||
| 1 year | +6.44% | ||
| 3 years | +10.42% | ||
| 5 years | +16.90% | ||
| 10 years | +71.93% |
Volumes
marketsDaily volume
455 003
Estimated daily volume
455 003
Avg. Volume 20 sessions
1 075 957
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
364 749 423.00
Avg. Volume 20 sessions USD
364 749 423.00
Record volume 1
17 592 689
Record volume 2
8 155 822
Record volume 3
6 672 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 978 226 268
Capitalization (USD)
3 978 226 268
Net sales ()
0
Free-Float
70.79 %
Free-Float capitalization (GBX)
2 816 384 642
Free-Float capitalization (USD)
2 816 384 642
Average Daily Capital Traded
9.17%
Highs and lows
1 week
334.00
345.00
1 month
327.00349.00
Current year
308.00349.00
1 year
276.74349.00
3 years
276.74368.50
5 years
184.96368.50
10 years
184.96368.50
Indicators
Moving average 5 days
337.80
Moving average 20 days
338.53
Moving average 50 days
332.53
Moving average 100 days
329.85
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
51.10
RSI 14 days
51.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.15% | +5.44% | +6.44% | 3.98B | ||
| +0.80% | -0.19% | +7.49% | +12.66% | 13.23B | ||
| -0.56% | +3.47% | +15.73% | +52.99% | 9.88B | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77B | ||
| +0.05% | +0.67% | +8.02% | +5.04% | 5.31B | ||
| -6.38% | -3.72% | +21.66% | +18.43% | 4.78B | ||
| -3.62% | -8.80% | -9.45% | +47.15% | 4.62B | ||
| -4.28% | -1.71% | +18.13% | +19.35% | 4.47B | ||
| +0.24% | +0.32% | +1.77% | -7.18% | 4B | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34B | ||
| -0.65% | -1.77% | -11.83% | -14.06% | 3.16B | ||
| -0.90% | -1.50% | -13.27% | -17.75% | 3.12B | ||
| -0.81% | -2.06% | +0.71% | -16.44% | 3.1B | ||
| -0.09% | +2.40% | +0.52% | +3.14% | 2.69B | ||
| -0.18% | +2.03% | +11.37% | +16.95% | 2.63B | ||
| +0.08% | +3.14% | +2.79% | +4.74% | 2.59B | ||
| Average | -0.98% | -0.28% | +3.99% | +8.66% | ||
| Weighted average by Cap. | -0.85% | -0.18% | +5.90% | +13.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49dbd624ad02b2f.zq7H9PqEY4HkGJS0c7h7IlIh-oXHIbxmHmgW98hFxU4._Ju9x67DUMiRYqGAPtwkVysRotCeZ_0BVgN-o4IhkQC83_S8luIK49Uo1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 339 | 67,317 | 455,003 |
| 11:29:11 am | 338.5 | 3,740 | 387,686 |
| 11:23:19 am | 338.2 | 19,500 | 383,946 |
| 11:20:06 am | 338.1 | 14 | 364,446 |
| 11:20:06 am | 338.1 | 1,645 | 364,432 |
| 11:12:34 am | 338.2 | 3,805 | 362,787 |
| 11:03:36 am | 338.2 | 43 | 358,982 |
| 11:03:05 am | 338.2 | 2,190 | 358,939 |
| 10:59:25 am | 338 | 6,000 | 356,749 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | -3.74% | ||
| 2022 | -5.78% | ||
| 2021 | +15.10% | ||
| 2020 | +4.58% | ||
| 2019 | +13.93% | ||
| 2018 | -1.89% | ||
| 2017 | +11.35% | ||
| 2016 | +8.73% | ||
| 2015 | +1.06% | ||
| 2014 | +14.61% | ||
| 2013 | +9.52% | ||
| 2012 | +1.58% | ||
| 2011 | 0.00% | ||
| 2010 | +18.11% | ||
| 2009 | +23.90% | ||
| 2008 | -21.90% | ||
| 2007 | +7.42% |
- Stock Market
- Equities
- 3IN Stock
- Quotes 3i Infrastructure plc
