374WATER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | -.--% |
|
-0.78% | -9.86% |
| May. 15 | 374Water Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | 374Water Names Chris Gannon CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.26 $ | 1.28 $ | 1.28 $ |
| Volume | 52 739 | 99 989 | 47 650 | 51 241 |
| Change | -3.10% | +0.80% | +1.59% | -.--% |
| Opening | 1.30 | 1.27 | 1.29 | 1.33 |
| High | 1.30 | 1.33 | 1.33 | 1.34 |
| Low | 1.22 | 1.20 | 1.23 | 1.27 |
Performance
| 1 week | -0.78% | ||
| 1 month | -13.51% | ||
| 3 months | -4.48% | ||
| 6 months | +12.28% | ||
| Current year | -9.86% | ||
| 1 year | -55.56% | ||
| 3 years | +21.90% |
Volumes
marketsDaily volume
51 241
Estimated daily volume
51 241
Avg. Volume 20 sessions
70 954
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
90 821.12
Record volume 1
6 362 489
Record volume 2
2 898 427
Record volume 3
1 275 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
169 818 170
Net sales (USD)
743 950
Number of employees
26
Sales / Employee (USD)
28 613
Free-Float
47.25 %
Free-Float capitalization (USD)
80 237 689
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.20
1.34
1 month
1.201.65
Current year
1.061.65
1 year
0.973.46
3 years
0.976.68
5 years
0.616.68
10 years
0.616.68
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.37
Moving average 50 days
1.32
Moving average 100 days
1.31
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+7.05%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
39.37
RSI 14 days
42.95
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.78% | -9.86% | -55.56% | 170M | ||
| -0.24% | -4.33% | +73.13% | +97.15% | 29.73B | ||
| +0.75% | -1.20% | +77.94% | +110.89% | 21.12B | ||
| -0.61% | -0.58% | +41.60% | +65.60% | 11.78B | ||
| +0.97% | +13.91% | +30.82% | +28.40% | 9.63B | ||
| -1.26% | -1.26% | -3.68% | -19.90% | 7.94B | ||
| -0.49% | -.--% | +37.00% | -1.13% | 7.88B | ||
| -0.70% | +1.42% | +118.35% | +395.83% | 5.73B | ||
| -0.44% | -0.88% | +37.53% | +27.20% | 4.8B | ||
| -3.83% | -7.58% | +191.67% | +238.89% | 4.53B | ||
| -1.53% | +4.25% | +35.11% | +31.69% | 4.17B | ||
| +4.85% | -1.99% | +170.14% | +655.63% | 4.17B | ||
| -.--% | -2.52% | +96.20% | +57.63% | 3.72B | ||
| -1.92% | +0.18% | +10.27% | +16.91% | 3.7B | ||
| -1.44% | +0.28% | +38.65% | +23.88% | 3.7B | ||
| +6.04% | +5.05% | +20.09% | +8.08% | 3.64B | ||
| Average | +0.01% | -1.58% | +60.31% | +105.07% | ||
| Weighted average by Cap. | -0.02% | -2.09% | +63.78% | +101.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79f7b4261369.y9jEjgf_oA0IEudcuvBIzEqSRpmW6RVAY1BKawV4r7E.h7S9tzHL9WRpJ6463qgkpjrnJPHkimUGUg8hDnMZ7vSt9a7pMpOTSVxxlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.28 | 18,153 | 40,672 |
| 03:59:59 pm | 1.27 | 103 | 22,519 |
| 03:46:12 pm | 1.32 | 182 | 22,416 |
| 03:46:12 pm | 1.3 | 159 | 22,234 |
| 03:46:12 pm | 1.3 | 100 | 22,075 |
| 03:38:38 pm | 1.29 | 100 | 21,975 |
| 03:32:01 pm | 1.3 | 100 | 21,875 |
| 03:32:01 pm | 1.305 | 105 | 21,775 |
| 03:32:01 pm | 1.3 | 187 | 21,670 |
| 03:32:01 pm | 1.3 | 100 | 21,483 |
Monthly variations
Annual change
| 2024 | -9.86% | ||
| 2023 | -50.35% | ||
| 2022 | +0.35% | ||
| 2021 | +295.83% |
- Stock Market
- Equities
- SCWO Stock
- Quotes 374Water Inc.
