Quotes US 10Y Cash
Bonds
Delayed OTC Data Services 11:17:43 2024-06-09 pm EDT | 5-day change | 1st Jan Change | ||
4.453 % | +0.007 | +1.362 | +14.93 |
Jun. 07 | Utilities Down as Treasury Yields Rise on Jobs Data - Utilities Roundup | DJ |
Jun. 07 | Financials Fall as Yields Spike - Financials Roundup | DJ |
Quotes 5-day view
Delayed Quote OTC Data Services2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-09 | |
---|---|---|---|---|---|
Last | 4.289 % | 4.2967 % | 4.4462 % | 4.4463 % | 4.453 % |
Change | -0.988 | +0.180 | +3.479 | +0.002 | +0.155 |
Performance
1 week | -1.347 | ||
Current month | -1.347 | ||
1 month | -0.332 | ||
3 months | +8.309 | ||
6 months | +6.931 | ||
Current year | +14.40 | ||
1 year | +16.50 | ||
3 years | +183.43 | ||
5 years | +113.31 | ||
10 years | +72.20 |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other
interest | Change | |
---|---|---|
US 30Y CASH | 4.558 % | 0.000 |
US 20Y CASH | 4.648 % | 0.000 |
US 10Y CASH | 4.439 % | -0.153 |
US 7Y CASH | 4.454 % | -0.018 |
US 5Y CASH | 4.484 % | -0.360 |
US 3Y CASH | 4.678 % | -7.612 |
US 2Y CASH | 4.893 % | -0.002 |
US 1Y | 5.185 % | -0.361 |
US 6M | 5.373 % | +0.466 |
US 3M | 5.369 % | -0.104 |
US 2M | 5.372 % | -0.015 |
US 1M | 5.35 % | -0.013 |
US 30Y INFLATION INDEXED | 2.249 % | +1.165 |
US 10Y INFLATION INDEXED | 2.14 % | +0.005 |
US 5Y INFLATION INDEXED | 2.199 % | -2.431 |
- Stock Market
- Taux d'interêt
- Taux d'interêt
- Quotes US 10Y Cash