SHENZHEN STOCK EXCHANGE A SHARE INDEX | Market Closed - Monde 03:20:00 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
| 1,814 PTS | -1.10% |
|
-2.85% | -5.62% |
Quotes 5-day view
Real-time Monde| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1876.4535 PTS | 1862.3251 PTS | 1866.7034 PTS | 1834.6229 PTS | 1814.4693 PTS |
| Change | +0.47% | -0.75% | +0.24% | -1.72% | -1.10% |
Performance
| 1 week | -2.85% | ||
| Current month | -1.22% | ||
| 1 month | +2.35% | ||
| 3 months | +3.89% | ||
| 6 months | -8.74% | ||
| Current year | -5.62% | ||
| 1 year | -13.69% | ||
| 3 years | -25.81% | ||
| 5 years | +15.98% | ||
| 10 years | +67.03% |
Highs and lows
1 week
1 814.47
1 876.45
1 month
1 776.421 879.42
3 years
1 498.792 680.87
5 years
1 498.792 680.87
10 years
1 086.273 287.57
Indicators
Moving average 5 days
1 850.91
Moving average 20 days
1 842.30
Moving average 50 days
1 831.14
Moving average 100 days
1 814.86
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.02%
RSI 9 days
45.43
RSI 14 days
49.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -6.97% | ||
| 2022 | -21.94% | ||
| 2021 | +8.62% | ||
| 2020 | +35.25% | ||
| 2019 | +35.95% | ||
| 2018 | -33.26% | ||
| 2017 | -3.57% | ||
| 2016 | -16.27% | ||
| 2015 | +68.37% | ||
| 2014 | +32.80% | ||
| 2013 | +20.73% | ||
| 2012 | +0.49% | ||
| 2011 | -31.29% | ||
| 2010 | +5.38% | ||
| 2009 | +112.58% | ||
| 2008 | -61.20% | ||
| 2007 | +166.61% | ||
| 2006 | +96.37% | ||
| 2005 | -11.75% | ||
| 2004 | -17.20% | ||
| 2003 | -3.92% |
- Stock Market
- Indexes
- Shenzhen Stock Exchange A Share Index
- Quotes Shenzhen Stock Exchange A Share Index
