Market Closed - Bombay S.E. 03:00:39 2024-05-18 am EDT | 5-day change | 1st Jan Change | ||
74,006 PTS | +0.12% | +1.85% | +2.44% |
May. 18 | Indian shares muted in special Saturday session | RE |
May. 17 | Indian Equities Extend Gains on Friday, Led by Real Estate, Auto and Metal Names | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 73104.61 PTS | 72987.03 PTS | 73663.72 PTS | 73917.03 PTS |
Volume | 7 073 686 | 7 662 993 | 9 631 824 | 11 830 619 |
Change | +0.45% | -0.16% | +0.93% | +0.34% |
Opening | 72,699.54 | 73,197.33 | 73,338.24 | 73,711.31 |
High | 73,286.26 | 73,301.47 | 73,749.47 | 74,070.84 |
Low | 72,683.99 | 72,822.66 | 72,529.97 | 73,459.80 |
Performance
1 week | +1.72% | ||
Current month | -0.76% | ||
1 month | +1.33% | ||
3 months | +2.06% | ||
6 months | +12.34% | ||
Current year | +2.32% | ||
1 year | +20.07% | ||
3 years | +49.08% | ||
5 years | +94.87% | ||
10 years | +206.43% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest SENSEX BSE30 increases |
|
---|---|
+3.63% | |
+1.52% | |
+1.20% | |
+0.87% | |
+0.75% |
The sharpest declines in SENSEX BSE30. |
|
---|---|
-0.05% | |
-0.06% | |
-0.33% | |
-0.43% | |
-1.03% |
Monthly variations
Annual change
2024 | +2.44% | ||
2023 | +18.74% | ||
2022 | +4.44% | ||
2021 | +21.99% | ||
2020 | +15.75% | ||
2019 | +14.38% | ||
2018 | +5.91% | ||
2017 | +27.91% | ||
2016 | +1.95% | ||
2015 | -5.03% | ||
2014 | +29.89% | ||
2013 | +8.98% | ||
2012 | +25.70% | ||
2011 | -24.64% | ||
2010 | +17.43% | ||
2009 | +81.03% | ||
2008 | -52.45% | ||
2007 | +47.15% | ||
2006 | +46.70% | ||
2005 | +42.33% |
- Stock Market
- Indexes
- SENSEX BSE30 - India
- Quotes SENSEX BSE30