Quotes S&P GSCI Ultra Light Energy Index (CPW8)
Index
Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
509.3 PTS | -0.89% | -1.34% | +8.95% |
1 month | +0.80% | ||
3 months | +7.64% |
Quotes 5-day view
Real-time USA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 523.7292 PTS | 520.4564 PTS | 513.8593 PTS | 509.2814 PTS |
Change | +1.25% | -0.62% | -1.27% | -0.89% |
Performance
1 week | -1.54% | ||
1 month | +0.80% | ||
3 months | +7.64% | ||
6 months | +7.27% | ||
Current year | +8.95% | ||
1 year | +6.44% | ||
3 years | +4.06% | ||
5 years | +46.93% | ||
10 years | +9.21% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.95% | ||
2023 | -9.35% | ||
2022 | +3.28% | ||
2021 | +23.72% | ||
2020 | +10.19% | ||
2019 | +8.80% | ||
2018 | -8.85% | ||
2017 | +9.70% | ||
2016 | +9.67% | ||
2015 | -18.80% | ||
2014 | -13.66% | ||
2013 | -11.77% | ||
2012 | +3.20% | ||
2011 | -7.13% | ||
2010 | +29.66% | ||
2009 | +34.42% | ||
2008 | -30.61% |
- Stock Market
- Indexes
- S&P GSCI Ultra Light Energy Index (CPW8) - United States
- Quotes S&P GSCI Ultra Light Energy Index (CPW8)