Quotes S&P GSCI Soy beans Index

Index

Market Closed - USA 01:30:50 2024-06-10 am EDT 5-day change 1st Jan Change
464.4 PTS -0.44% Intraday chart for S&P GSCI Soy beans Index -1.25% -9.88%

Quotes 5-day view

Real-time USA
S&P GSCI Soy beans Index : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 468.0889 PTS 467.3941 PTS 473.806 PTS 466.481 PTS 464.4 PTS
Change -0.46% -0.15% +1.37% -1.55% -0.44%

Performance

1 week-2.49%
Current month-2.49%
1 month-5.74%
3 months+0.75%
6 months-10.93%
Current year-9.48%
1 year-8.77%
3 years-22.53%
5 years+36.37%
10 years-16.63%

Highs and lows

1 week
463.78
Extreme 463.7812
474.82
1 month
463.78
Extreme 463.7812
496.67
3 years
451.61
Extreme 451.6125
698.36
5 years
324.96
Extreme 324.9624
698.36
10 years
314.14
Extreme 314.1435
698.36

Indicators

Moving average 5 days
469.21
Moving average 20 days
483.75
Moving average 50 days
476.05
Moving average 100 days
473.50
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.96%
RSI 9 days
40.91
RSI 14 days
44.22

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart S&P GSCI Soy beans Index
More charts

Monthly variations

Annual change

2024-9.88%
2023-14.83%
2022+13.80%
2021+2.15%
2020+37.21%
2019+6.76%
2018-6.94%
2017-4.21%
2016+16.17%
2015-15.56%
2014-20.81%
2013-8.30%
2012+16.70%
2011-13.92%
2010+33.81%
2009+6.99%
2008-19.29%