S&P GSCI PLATINUM INDEX Quotes S&P GSCI Platinum Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 277 PTS | +0.81% |
|
+1.41% | +3.25% |
| May. 23 | Platina Resources Begins Maiden Aircore Drilling Program at Beete Project | MT |
| May. 02 | Merck: encouraging results in gastric cancer | CF |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 284.2635 PTS | 278.07 PTS | 274.8005 PTS | 276.9802 PTS |
| Change | +0.41% | -2.18% | -1.18% | +0.79% |
Performance
| 1 week | +0.33% | ||
| 1 month | +10.15% | ||
| 3 months | +17.97% | ||
| 6 months | +11.31% | ||
| Current year | +3.25% | ||
| 1 year | +4.00% | ||
| 3 years | -12.75% | ||
| 5 years | +31.20% | ||
| 10 years | -28.27% |
Highs and lows
1 week
272.78
284.40
1 month
253.83290.78
3 years
211.86321.69
5 years
148.11358.35
10 years
148.11404.92
Indicators
Moving average 5 days
279.44
Moving average 20 days
274.49
Moving average 50 days
260.66
Moving average 100 days
251.71
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-9.12%
RSI 9 days
49.25
RSI 14 days
53.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -6.81% | ||
| 2022 | +12.08% | ||
| 2021 | -10.47% | ||
| 2020 | +10.37% | ||
| 2019 | +22.13% | ||
| 2018 | -14.68% | ||
| 2017 | +3.60% | ||
| 2016 | +1.40% | ||
| 2015 | -26.15% | ||
| 2014 | -11.96% | ||
| 2013 | -10.93% | ||
| 2012 | +9.79% | ||
| 2011 | -20.99% | ||
| 2010 | +20.88% | ||
| 2009 | +56.24% |
- Stock Market
- Indexes
- S&P GSCI Platinum Index - United States
- Quotes S&P GSCI Platinum Index
