S&P GSCI PALLADIUM INDEX Quotes S&P GSCI Palladium Index
Index
| Market Closed - USA 03:42:11 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 589 PTS | -1.74% |
|
+1.17% | -16.74% |
| Mar. 28 | GM Leather, profit and revenue stable in 2023; margins improve | AN |
| 2023 | GM Leather sees profit drop at half-year mark; revenues rise | AN |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 588.3291 PTS | 599.4898 PTS | 599.4898 PTS | 589.0306 PTS |
| Change | -1.23% | +1.90% | 0.00% | -1.74% |
Performance
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | -5.86% | ||
| 3 months | -11.40% | ||
| 6 months | -5.37% | ||
| Current year | -16.74% | ||
| 1 year | -33.55% | ||
| 3 years | -67.47% | ||
| 5 years | -31.89% | ||
| 10 years | +9.40% |
Highs and lows
1 week
578.44
600.77
1 month
578.44662.63
3 years
550.642 184.31
5 years
550.642 184.31
10 years
287.952 184.31
Indicators
Moving average 5 days
594.40
Moving average 20 days
625.72
Moving average 50 days
636.31
Moving average 100 days
629.80
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+6.92%
RSI 9 days
41.04
RSI 14 days
42.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | -38.30% | ||
| 2022 | -5.97% | ||
| 2021 | -22.08% | ||
| 2020 | +28.52% | ||
| 2019 | +59.48% | ||
| 2018 | +12.84% | ||
| 2017 | +55.29% | ||
| 2016 | +21.57% | ||
| 2015 | -29.61% | ||
| 2014 | +11.15% | ||
| 2013 | +2.12% | ||
| 2012 | +7.20% | ||
| 2011 | -18.32% | ||
| 2010 | +96.48% | ||
| 2009 | +116.68% |
- Stock Market
- Indexes
- S&P GSCI Palladium Index - United States
- Quotes S&P GSCI Palladium Index
