S&P GSCI LIVESTOCK Quotes S&P GSCI Livestock
Index
| Market Closed - USA 03:42:11 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 413.8 PTS | +0.15% |
|
-1.61% | +14.29% |
| Jun. 05 | LIVESTOCK-CME lean hog futures hit five-month low on oversupply worries | RE |
| Jun. 04 | LIVESTOCK-CME lean hogs hit January low on concerns over Mexican demand | RE |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 416.5956 PTS | 413.431 PTS | 413.1406 PTS | 413.7502 PTS |
| Change | -0.80% | -0.76% | -0.07% | +0.15% |
Performance
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -1.66% | ||
| 3 months | -1.67% | ||
| 6 months | +18.26% | ||
| Current year | +14.29% | ||
| 1 year | +5.22% | ||
| 3 years | +25.01% | ||
| 5 years | +54.18% | ||
| 10 years | +7.61% |
Highs and lows
1 week
410.32
421.68
1 month
410.32428.89
3 years
289.48436.92
5 years
179.35436.92
10 years
179.35436.92
Indicators
Moving average 5 days
415.37
Moving average 20 days
421.69
Moving average 50 days
422.36
Moving average 100 days
418.95
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.26%
RSI 9 days
25.66
RSI 14 days
34.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | +1.38% | ||
| 2022 | +10.95% | ||
| 2021 | +19.81% | ||
| 2020 | -5.75% | ||
| 2019 | +5.00% | ||
| 2018 | -2.98% | ||
| 2017 | +7.19% | ||
| 2016 | -10.23% | ||
| 2015 | -20.21% | ||
| 2014 | +13.94% | ||
| 2013 | +1.82% | ||
| 2012 | +6.09% | ||
| 2011 | +10.76% | ||
| 2010 | +24.66% | ||
| 2009 | +2.77% | ||
| 2008 | -6.45% |
- Stock Market
- Indexes
- S&P GSCI Livestock - United States
- Quotes S&P GSCI Livestock
