S&P GSCI LIVE CATTLE INDEX Quotes S&P GSCI Live Cattle Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 609 PTS | -0.74% |
|
-1.45% | +5.91% |
| May. 31 | LIVESTOCK-CME cattle futures continue slump amid demand questions | RE |
| May. 24 | Cattle on Feed Report Shows Higher-Than-Expected Marketings | DJ |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 620.5632 PTS | 615.0171 PTS | 613.5666 PTS | 609.0444 PTS |
| Change | +0.39% | -0.89% | -0.24% | -0.74% |
Performance
| 1 week | -1.48% | ||
| 1 month | +1.99% | ||
| 3 months | -3.72% | ||
| 6 months | +3.86% | ||
| Current year | +5.91% | ||
| 1 year | +6.43% | ||
| 3 years | +50.46% | ||
| 5 years | +73.13% | ||
| 10 years | +28.75% |
Highs and lows
1 week
606.74
620.90
1 month
589.42621.59
3 years
391.38655.29
5 years
261.52655.29
10 years
261.52655.29
Indicators
Moving average 5 days
614.55
Moving average 20 days
607.42
Moving average 50 days
604.84
Moving average 100 days
615.76
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+1.10%
RSI 9 days
55.19
RSI 14 days
54.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +6.71% | ||
| 2022 | +13.03% | ||
| 2021 | +21.45% | ||
| 2020 | -8.66% | ||
| 2019 | +1.65% | ||
| 2018 | +1.91% | ||
| 2017 | +4.74% | ||
| 2016 | -15.17% | ||
| 2015 | -16.36% | ||
| 2014 | +21.49% | ||
| 2013 | +1.76% | ||
| 2012 | +8.94% | ||
| 2011 | +12.09% | ||
| 2010 | +25.73% | ||
| 2009 | +0.15% | ||
| 2008 | -10.53% |
- Stock Market
- Indexes
- S&P GSCI Live Cattle Index - United States
- Quotes S&P GSCI Live Cattle Index
