S&P GSCI LIGHT ENERGY INDEX (CPW4) Quotes S&P GSCI Light Energy Index (CPW4)
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 530.2 PTS | -0.89% |
|
-1.29% | +8.47% |
| 1 month | +0.05% | ||
| 3 months | +6.39% |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 545.9494 PTS | 542.2619 PTS | 534.9842 PTS | 530.2448 PTS |
| Change | +1.40% | -0.68% | -1.34% | -0.89% |
Performance
| 1 week | -1.52% | ||
| 1 month | +0.05% | ||
| 3 months | +6.39% | ||
| 6 months | +6.23% | ||
| Current year | +8.47% | ||
| 1 year | +6.96% | ||
| 3 years | +5.14% | ||
| 5 years | +45.28% | ||
| 10 years | +2.75% |
Highs and lows
1 week
529.40
547.61
1 month
520.11547.61
3 years
472.69721.60
5 years
268.33721.60
10 years
268.33721.60
Indicators
Moving average 5 days
538.36
Moving average 20 days
534.27
Moving average 50 days
530.22
Moving average 100 days
515.49
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-2.78%
RSI 9 days
46.77
RSI 14 days
50.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | -10.09% | ||
| 2022 | +4.63% | ||
| 2021 | +26.80% | ||
| 2020 | +5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -10.59% | ||
| 2017 | +10.07% | ||
| 2016 | +14.02% | ||
| 2015 | -20.53% | ||
| 2014 | -20.05% | ||
| 2013 | -8.94% | ||
| 2012 | +2.32% | ||
| 2011 | -4.52% | ||
| 2010 | +26.89% | ||
| 2009 | +38.84% | ||
| 2008 | -34.51% |
- Stock Market
- Indexes
- S&P GSCI Light Energy Index (CPW4) - United States
- Quotes S&P GSCI Light Energy Index (CPW4)
