S&P GSCI Gold Index Stock S&P GSCI GOLD INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Gold Index

Index

Market Closed - USA 03:54:06 2024-05-31 pm EDT 5-day change 1st Jan Change
1,366 PTS -0.87% Intraday chart for S&P GSCI Gold Index -0.59% +13.23%
May. 31 Santacruz Silver Mining Swings to Profit in Q1 While Revenue Drops 20% MT
May. 31 Glencore's climate action plan wins more support from shareholders RE

Quotes 5-day view

Real-time USA
S&P GSCI Gold Index : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1385.247 PTS 1376.397 PTS 1377.795 PTS 1365.743 PTS
Change +0.95% -0.64% +0.10% -0.87%

Performance

1 week-0.47%
1 month+1.86%
3 months+14.17%
6 months+14.03%
Current year+13.23%
1 year+18.35%
3 years+22.48%
5 years+78.92%
10 years+88.27%

Highs and lows

1 week
1 364.58
Extreme 1364.58
1 390.14
1 month
1 330.75
Extreme 1330.7526
1 442.13
3 years
942.30
Extreme 942.3036
1 442.13
5 years
771.95
Extreme 771.9494
1 442.13
10 years
608.64
Extreme 608.6399
1 442.13

Indicators

Moving average 5 days
1 376.30
Moving average 20 days
1 383.44
Moving average 50 days
1 361.65
Moving average 100 days
1 290.53
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-5.51%
RSI 9 days
45.79
RSI 14 days
49.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Gold Index

Chart S&P GSCI Gold Index
More charts

Monthly variations

Annual change

2024+13.23%
2023+13.45%
2022-0.13%
2021-3.51%
2020+24.42%
2019+18.87%
2018-2.14%
2017+13.68%
2016+8.63%
2015-10.46%
2014-1.51%
2013-28.25%
2012+6.96%
2011+10.23%
2010+29.67%
2009+23.96%
2008+5.53%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Gold Index - United States
  4. Quotes S&P GSCI Gold Index