Quotes S&P GSCI Gas Oil Index
Index
Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
681.7 PTS | -1.48% | -1.80% | -1.04% |
May. 31 | Weak US gasoline demand compounds pressure on oil ahead of OPEC+ meet | RE |
May. 31 | U.S. crude output rises in March, while product supplied falls | RE |
Quotes 5-day view
Real-time USA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 706.4963 PTS | 699.5357 PTS | 691.8791 PTS | 681.6703 PTS |
Change | +2.66% | -0.99% | -1.09% | -1.48% |
Performance
1 week | -0.94% | ||
1 month | -5.38% | ||
3 months | -8.90% | ||
6 months | -6.61% | ||
Current year | -1.04% | ||
1 year | +11.84% | ||
3 years | +27.19% | ||
5 years | +27.19% | ||
10 years | -17.82% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -1.04% | ||
2023 | -18.07% | ||
2022 | +35.98% | ||
2021 | +57.51% | ||
2020 | -31.08% | ||
2019 | +20.05% | ||
2018 | -15.04% | ||
2017 | +19.22% | ||
2016 | +51.01% | ||
2015 | -35.88% | ||
2014 | -44.75% | ||
2013 | +1.78% | ||
2012 | +0.98% | ||
2011 | +19.53% | ||
2010 | +19.72% | ||
2009 | +51.03% | ||
2008 | -48.90% |
- Stock Market
- Indexes
- S&P GSCI Gas Oil Index - United States
- Quotes S&P GSCI Gas Oil Index