S&P GSCI FEEDER CATTLE INDEX Quotes S&P GSCI Feeder Cattle Index
Index
| Market Closed - USA 03:42:11 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 301.2 PTS | +0.82% |
|
-0.58% | +14.26% |
| Jun. 04 | Corn, soy down as traders weigh weather and planting progress | RE |
| Jun. 04 | Wheat Futures Drop on Strong U.S. Crop Ratings -- Daily Grain Highlights | DJ |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 302.4516 PTS | 301.034 PTS | 298.7008 PTS | 301.1521 PTS |
| Change | -0.07% | -0.47% | -0.78% | +0.82% |
Performance
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | +0.20% | ||
| 3 months | -0.70% | ||
| 6 months | +21.13% | ||
| Current year | +14.26% | ||
| 1 year | +6.62% | ||
| 3 years | +69.72% | ||
| 5 years | +85.74% | ||
| 10 years | +27.13% |
Highs and lows
1 week
296.28
304.90
1 month
294.27312.91
3 years
173.36316.86
5 years
122.56316.86
10 years
122.56316.86
Indicators
Moving average 5 days
301.20
Moving average 20 days
303.91
Moving average 50 days
299.48
Moving average 100 days
298.02
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.04%
RSI 9 days
35.54
RSI 14 days
42.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.26% | ||
| 2023 | +19.80% | ||
| 2022 | +9.58% | ||
| 2021 | +21.20% | ||
| 2020 | -2.77% | ||
| 2019 | -1.72% | ||
| 2018 | +2.86% | ||
| 2017 | +14.05% | ||
| 2016 | -23.56% | ||
| 2015 | -24.70% | ||
| 2014 | +29.82% | ||
| 2013 | +8.51% | ||
| 2012 | +3.68% | ||
| 2011 | +20.04% | ||
| 2010 | +28.78% | ||
| 2009 | +2.75% | ||
| 2008 | -12.53% |
- Stock Market
- Indexes
- S&P GSCI Feeder Cattle Index - United States
- Quotes S&P GSCI Feeder Cattle Index
