S&P GSCI CORN INDEX Quotes S&P GSCI Corn Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 368.4 PTS | -0.56% |
|
-3.83% | -5.31% |
| May. 31 | Wheat, corn futures end week lower with Russian crop in focus | RE |
| May. 31 | Corn Futures Fall on Expectations for Robust U.S. Crop -- Daily Grain Highlights | DJ |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 381.8369 PTS | 375.8514 PTS | 370.485 PTS | 368.421 PTS |
| Change | -0.48% | -1.57% | -1.43% | -0.56% |
Performance
| 1 week | -3.98% | ||
| 1 month | -0.11% | ||
| 3 months | +3.90% | ||
| 6 months | -7.56% | ||
| Current year | -5.31% | ||
| 1 year | -24.87% | ||
| 3 years | -32.59% | ||
| 5 years | +4.51% | ||
| 10 years | -4.19% |
Highs and lows
1 week
367.80
383.69
1 month
367.80390.09
3 years
339.94680.50
5 years
254.49680.50
10 years
254.49680.50
Indicators
Moving average 5 days
376.06
Moving average 20 days
381.12
Moving average 50 days
371.57
Moving average 100 days
366.44
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.54%
RSI 9 days
35.19
RSI 14 days
42.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -30.55% | ||
| 2022 | +14.37% | ||
| 2021 | +22.57% | ||
| 2020 | +24.82% | ||
| 2019 | +3.40% | ||
| 2018 | +6.91% | ||
| 2017 | -0.36% | ||
| 2016 | -1.88% | ||
| 2015 | -9.63% | ||
| 2014 | -5.92% | ||
| 2013 | -39.56% | ||
| 2012 | +8.00% | ||
| 2011 | +2.78% | ||
| 2010 | +51.75% | ||
| 2009 | +1.84% | ||
| 2008 | -10.65% |
- Stock Market
- Indexes
- S&P GSCI Corn Index - United States
- Quotes S&P GSCI Corn Index
