Quotes S&P GSCI Coffee Index
Index
Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
171.2 PTS | -4.57% | +3.11% | +18.08% |
May. 31 | Microsoft CEO Satya Nadella Resigns From Starbucks Board | DJ |
May. 30 | Cooks Coffee Posts 18% Rise in UK, Ireland Franchisee Store Sales in Fiscal 2024 | MT |
Quotes 5-day view
Real-time USA2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 177.8591 PTS | 176.704 PTS | 179.4379 PTS | 171.2361 PTS |
Change | +5.82% | -0.65% | +1.55% | -4.57% |
Performance
1 week | +1.88% | ||
1 month | +2.63% | ||
3 months | +20.61% | ||
6 months | +20.38% | ||
Current year | +18.08% | ||
1 year | +24.46% | ||
3 years | +36.96% | ||
5 years | +112.57% | ||
10 years | +25.27% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.08% | ||
2023 | +12.55% | ||
2022 | -26.01% | ||
2021 | +76.30% | ||
2020 | -1.12% | ||
2019 | +27.34% | ||
2018 | -19.29% | ||
2017 | -7.92% | ||
2016 | +8.17% | ||
2015 | -23.95% | ||
2014 | +50.50% | ||
2013 | -23.02% | ||
2012 | -36.61% | ||
2011 | -5.67% | ||
2010 | +76.90% | ||
2009 | +21.33% | ||
2008 | -17.73% |
- Stock Market
- Indexes
- S&P GSCI Coffee Index - United States
- Quotes S&P GSCI Coffee Index