S&P GSCI Class III Milk (USD) Stock S&P GSCI CLASS III MILK (USD)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P GSCI Class III Milk (USD)

Index

Market Closed - USA 03:54:06 2024-05-31 pm EDT 5-day change 1st Jan Change
154.1 PTS +2.17% Intraday chart for S&P GSCI Class III Milk (USD) +1.50% +28.91%
May. 31 Morinaga Milk Issuing 20 Billion Yen Worth of Green Bonds to Expand Kobe Factory MT
May. 31 Synlait Milk Affirms Milk Price Forecast for Current Season, Flags 'Conservative' Projection for 2024/2025 MT

Quotes 5-day view

Real-time USA
S&P GSCI Class III Milk (USD) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 148.9749 PTS 151.1769 PTS 150.7973 PTS 154.0623 PTS
Change -2.19% +1.48% -0.25% +2.17%

Performance

1 week+1.15%
1 month+8.74%
3 months+18.17%
6 months+25.32%
Current year+28.91%
1 year+25.63%
3 years+12.47%

Highs and lows

1 week
148.60
Extreme 148.5953
154.44
1 month
139.71
Extreme 139.7115
159.07
3 years
107.90
Extreme 107.8967
194.38

Indicators

Moving average 5 days
151.25
Moving average 20 days
151.49
Moving average 50 days
138.37
Moving average 100 days
133.64
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-13.26%
RSI 9 days
51.61
RSI 14 days
56.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P GSCI Class III Milk (USD)

Chart S&P GSCI Class III Milk (USD)
More charts

Monthly variations

Annual change

2024+28.91%
2023-15.33%
2022-10.28%
2021+18.47%
2020+0.63%
  1. Stock Market
  2. Indexes
  3. S&P GSCI Class III Milk (USD) - United States
  4. Quotes S&P GSCI Class III Milk (USD)