S&P GSCI BIO FUEL INDEX Quotes S&P GSCI Bio fuel Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 142.8 PTS | -0.07% |
|
-1.20% | -6.76% |
| May. 31 | France, Germany urge tougher EU checks on biofuel imports in fraud probe | RE |
| May. 30 | Wheat Futures Drop as Russia Weather Forecasts Moderate -- Daily Grain Highlights | DJ |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 146.0815 PTS | 144.3393 PTS | 142.901 PTS | 142.8059 PTS |
| Change | +0.83% | -1.19% | -1.00% | -0.07% |
Performance
| 1 week | -1.43% | ||
| 1 month | -0.25% | ||
| 3 months | -4.45% | ||
| 6 months | -17.53% | ||
| Current year | -6.76% | ||
| 1 year | -19.24% | ||
| 3 years | -18.66% | ||
| 5 years | +33.99% | ||
| 10 years | +4.89% |
Highs and lows
1 week
142.71
146.08
1 month
141.95148.51
3 years
141.95220.56
5 years
85.28220.56
10 years
85.28220.56
Indicators
Moving average 5 days
144.20
Moving average 20 days
145.10
Moving average 50 days
147.25
Moving average 100 days
150.44
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+5.35%
RSI 9 days
39.32
RSI 14 days
41.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -17.57% | ||
| 2022 | +10.41% | ||
| 2021 | +24.51% | ||
| 2020 | +19.94% | ||
| 2019 | +11.10% | ||
| 2018 | -8.61% | ||
| 2017 | -11.17% | ||
| 2016 | +12.55% | ||
| 2015 | -3.99% | ||
| 2014 | -10.34% | ||
| 2013 | -26.67% | ||
| 2012 | -3.37% | ||
| 2011 | -14.80% | ||
| 2010 | +33.32% | ||
| 2009 | +45.93% | ||
| 2008 | -13.88% |
- Stock Market
- Indexes
- S&P GSCI Bio fuel Index - United States
- Quotes S&P GSCI Bio fuel Index
