S&P GSCI ALL CRUDE INDEX Quotes S&P GSCI All Crude Index
Index
| Market Closed - USA 12:59:25 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 432.3 PTS | +0.22% |
|
+1.91% | +4.52% |
| 2022 | Exclusive-Vitol smashes profit records, making more in H1 2022 than FY 2021 | RE |
| 2022 | Yunnan asks aluminium producers to cut power usage | RE |
Quotes 5-day view
Real-time USA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 418.5309 PTS | 425.1727 PTS | 432.4241 PTS | 431.3272 PTS | 432.3 PTS |
| Change | -1.34% | +1.59% | +1.71% | -0.25% | +0.22% |
Performance
| 1 week | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | -3.81% | ||
| 3 months | -4.13% | ||
| 6 months | +7.59% | ||
| Current year | +4.29% | ||
| 1 year | +3.76% | ||
| 3 years | +10.79% | ||
| 5 years | +33.91% | ||
| 10 years | -26.29% |
Highs and lows
1 week
418.48
435.32
1 month
418.48456.97
3 years
352.78720.36
5 years
71.37720.36
10 years
71.37720.36
Indicators
Moving average 5 days
426.33
Moving average 20 days
442.92
Moving average 50 days
460.83
Moving average 100 days
453.11
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+4.82%
RSI 9 days
42.10
RSI 14 days
41.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -10.52% | ||
| 2022 | +8.43% | ||
| 2021 | +52.98% | ||
| 2020 | -20.94% | ||
| 2019 | +29.36% | ||
| 2018 | -22.64% | ||
| 2017 | +14.67% | ||
| 2016 | +47.68% | ||
| 2015 | -32.87% | ||
| 2014 | -46.61% | ||
| 2013 | +4.10% | ||
| 2012 | -3.65% | ||
| 2011 | +9.57% | ||
| 2010 | +16.62% | ||
| 2009 | +73.36% | ||
| 2008 | -52.04% |
- Stock Market
- Indexes
- S&P GSCI All Crude Index - United States
- Quotes S&P GSCI All Crude Index
