S&P/ASX 200 | Market Closed - Australian S.E. 02:11:15 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 7,814 PTS | -0.85% |
|
+0.84% | +2.95% |
| May. 17 | Healthcare, IT Lead Losses on Australian Bourse | MT |
| May. 17 | Battery Age Minerals Negotiates Amendments to Bleiberg Project JV Earn-In Agreement; Shares Up 13% | MT |
Quotes 5-day view
Real-time Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7726.8 PTS | 7753.7 PTS | 7881.3 PTS | 7814.4 PTS |
| Volume | 479 801 | 419 254 | 655 450 | 521 065 |
| Change | -0.30% | +0.35% | +1.65% | -0.85% |
| Opening | 7,745.30 | 7,747.10 | 7,779.00 | 7,884.60 |
| High | 7,746.10 | 7,784.80 | 7,900.20 | 7,885.10 |
| Low | 7,714.60 | 7,747.10 | 7,777.00 | 7,810.30 |
Performance
| 1 week | +0.84% | ||
| Current month | +1.96% | ||
| 1 month | +2.75% | ||
| 3 months | +2.04% | ||
| 6 months | +10.85% | ||
| Current year | +2.95% | ||
| 1 year | +8.55% | ||
| 3 years | +11.26% | ||
| 5 years | +22.77% | ||
| 10 years | +42.62% |
Highs and lows
1 week
7 714.60
7 900.20
1 month
7 492.607 900.20
3 years
6 407.007 910.50
5 years
4 402.507 910.50
10 years
4 402.507 910.50
Indicators
Moving average 5 days
7 785.24
Moving average 20 days
7 687.55
Moving average 50 days
7 731.61
Moving average 100 days
7 655.12
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
68.33
RSI 14 days
62.48
% Price Change by Sector
ETF components
SPDR S&P/ASX 200 - AUD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest S&P/ASX 200 increases |
|
|---|---|
| +10.42% | |
| +8.17% | |
| +6.45% | |
| +4.93% | |
| +4.91% |
The sharpest declines in S&P/ASX 200. |
|
|---|---|
| -4.71% | |
| -5.12% | |
| -5.45% | |
| -6.31% | |
| -7.82% |
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +7.84% | ||
| 2022 | -5.45% | ||
| 2021 | +13.02% | ||
| 2020 | -1.45% | ||
| 2019 | +18.38% | ||
| 2018 | -6.90% | ||
| 2017 | +7.05% | ||
| 2016 | +6.98% | ||
| 2015 | -2.13% | ||
| 2014 | +1.10% | ||
| 2013 | +15.13% | ||
| 2012 | +14.60% | ||
| 2011 | -14.51% | ||
| 2010 | -2.57% | ||
| 2009 | +30.85% | ||
| 2008 | -41.29% | ||
| 2007 | +11.82% | ||
| 2006 | +19.03% | ||
| 2005 | +17.60% | ||
| 2004 | +22.75% | ||
| 2003 | +9.73% | ||
| 2002 | -12.13% | ||
| 2001 | +6.74% | ||
| 2000 | +2.84% | ||
| 1999 | +14.72% | ||
| 1998 | +5.85% | ||
| 1997 | +8.43% | ||
| 1996 | +9.88% | ||
| 1995 | +16.02% | ||
| 1994 | -12.12% |
- Stock Market
- Indexes
- S&P/ASX 200 - Australia
- Quotes S&P/ASX 200