S&P 500 Shariah Index Stock S&P 500 SHARIAH INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P 500 Shariah Index

Index

Market Closed - USA 05:21:51 2024-05-31 pm EDT 5-day change 1st Jan Change
5,329 PTS +0.44% Intraday chart for S&P 500 Shariah Index -0.07% +11.76%
May. 07 Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update DJ
Apr. 23 Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% MT

Quotes 5-day view

Real-time USA
S&P 500 Shariah Index : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 5394.61 PTS 5362.33 PTS 5305.31 PTS 5328.82 PTS
Change +0.31% -0.60% -1.06% +0.44%

Performance

1 week-0.91%
1 month+5.27%
3 months+3.45%
6 months+16.63%
Current year+11.76%
1 year+27.28%
3 years+35.18%
5 years+116.39%
10 years+214.27%

Highs and lows

1 week
5 237.54
Extreme 5237.54
5 397.64
1 month
5 030.02
Extreme 5030.02
5 406.74
3 years
3 352.25
Extreme 3352.25
5 406.74
5 years
2 059.54
Extreme 2059.54
5 406.74
10 years
1 601.21
Extreme 1601.21
5 406.74

Indicators

Moving average 5 days
5 347.77
Moving average 20 days
5 293.57
Moving average 50 days
5 222.77
Moving average 100 days
5 142.20
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.50%
RSI 9 days
49.33
RSI 14 days
53.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P 500 Shariah Index

Chart S&P 500 Shariah Index
More charts

Monthly variations

Annual change

2024+11.76%
2023+31.60%
2022-23.48%
2021+31.78%
2020+22.01%
2019+31.45%
2018-4.22%
2017+21.95%
2016+6.33%
2015+0.10%
2014+11.25%
2013+29.15%
2012+9.95%
2011+2.19%
2010+12.48%
  1. Stock Market
  2. Indexes
  3. S&P 500 Shariah Index - United States
  4. Quotes S&P 500 Shariah Index