RUSSELL TOP 200 | Market Closed - Nasdaq 06:05:13 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1,324 PTS | +0.73% |
|
+0.08% | +11.50% |
| 1 month | +5.13% | ||
| 3 months | +3.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1334.204047 PTS | 1325.730384 PTS | 1314.796344 PTS | 1324.408345 PTS |
| Change | +0.18% | -0.64% | -0.82% | +0.73% |
Performance
| 1 week | -0.56% | ||
| 1 month | +5.13% | ||
| 3 months | +3.73% | ||
| 6 months | +15.94% | ||
| Current year | +11.50% | ||
| 1 year | +27.72% | ||
| 3 years | +28.39% | ||
| 5 years | +101.97% | ||
| 10 years | +193.91% |
Highs and lows
1 week
1 302.69
1 335.46
1 month
1 254.751 341.33
3 years
852.081 341.33
5 years
540.431 341.33
10 years
427.121 341.33
Indicators
Moving average 5 days
1 326.19
Moving average 20 days
1 315.20
Moving average 50 days
1 297.38
Moving average 100 days
1 274.03
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.80%
RSI 9 days
47.20
RSI 14 days
52.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +27.83% | ||
| 2022 | -21.03% | ||
| 2021 | +26.14% | ||
| 2020 | +20.22% | ||
| 2019 | +29.13% | ||
| 2018 | -4.97% | ||
| 2017 | +20.48% | ||
| 2016 | +8.85% | ||
| 2015 | +0.16% | ||
| 2014 | +10.88% | ||
| 2013 | +29.50% | ||
| 2012 | +13.36% | ||
| 2011 | +0.63% | ||
| 2010 | +10.16% |
- Stock Market
- Indexes
- Russell Top 200 - United States
- Quotes Russell Top 200
