Market Closed - Nasdaq 06:05:13 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
2,096 PTS | -0.03% | +1.63% | +3.39% |
May. 08 | Wall Street: insignificant scores, volatility 100% extinguished | CF |
May. 07 | Wall Street: insignificant scores, volatility 100% extinguished | CF |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 2085.694154 PTS | 2109.459301 PTS | 2096.24763 PTS | 2095.715853 PTS |
Volume | 2 521 110 | 1 943 898 | 1 723 051 | 1 721 294 |
Change | +1.14% | +1.14% | -0.63% | -0.03% |
Opening | 2,078.74 | 2,105.42 | 2,107.09 | 2,103.67 |
High | 2,088.36 | 2,112.32 | 2,107.36 | 2,104.13 |
Low | 2,076.03 | 2,095.43 | 2,095.82 | 2,090.44 |
Performance
1 week | +1.74% | ||
Current month | +6.17% | ||
1 month | +7.59% | ||
3 months | +3.10% | ||
6 months | +16.57% | ||
Current year | +3.39% | ||
1 year | +18.10% | ||
3 years | -5.90% | ||
5 years | +36.46% | ||
10 years | +90.02% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest Russell 2000 increases |
|
---|---|
+45.95% | |
+27.93% | |
+14.07% | |
+13.89% | |
+13.11% |
The sharpest declines in Russell 2000. |
|
---|---|
-16.64% | |
-17.24% | |
-18.40% | |
-25.20% | |
-75.00% |
Monthly variations
Annual change
2024 | +3.39% | ||
2023 | +15.09% | ||
2022 | -21.56% | ||
2021 | +13.70% | ||
2020 | +18.36% | ||
2019 | +23.72% | ||
2018 | -12.18% | ||
2017 | +13.14% | ||
2016 | +19.48% | ||
2015 | -5.71% | ||
2014 | +3.53% | ||
2013 | +37.00% | ||
2012 | +14.63% | ||
2011 | -5.45% | ||
2010 | +25.31% | ||
2009 | +25.22% | ||
2008 | -34.80% | ||
2007 | -2.75% | ||
2006 | +17.00% | ||
2005 | +3.32% | ||
2004 | +17.00% | ||
2003 | +45.37% | ||
2002 | -21.58% | ||
2001 | +1.03% | ||
2000 | -4.20% | ||
1999 | +19.62% | ||
1998 | -3.45% | ||
1997 | +20.52% |
- Stock Market
- Indexes
- Russell 2000 - United States
- Quotes Russell 2000