OMX STOCKHOLM 30 INDEX | Market Closed - Nasdaq Stockholm 11:35:00 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
| 2,624 PTS | -0.64% |
|
+0.86% | +9.53% |
| May. 21 | Nordic Stocks Rose Tuesday; Billerud Led Increases | DJ |
| May. 17 | Nordic Shares Decreased Friday; Nibe Industrier Series B Fell Furthest | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2631.492064 PTS | 2634.505857 PTS | 2641.466805 PTS | 2624.499534 PTS |
| Change | -0.03% | +0.11% | +0.26% | -0.64% |
Performance
| 1 week | +0.86% | ||
| Current month | +2.66% | ||
| 1 month | +3.20% | ||
| 3 months | +7.76% | ||
| 6 months | +17.72% | ||
| Current year | +9.53% | ||
| 1 year | +17.70% | ||
| 3 years | +16.90% | ||
| 5 years | +67.00% | ||
| 10 years | +88.50% |
Highs and lows
1 week
2 607.70
2 648.20
1 month
2 507.922 648.20
3 years
1 781.872 648.20
5 years
1 261.172 648.20
10 years
1 240.682 648.20
Indicators
Moving average 5 days
2 632.83
Moving average 20 days
2 591.23
Moving average 50 days
2 547.36
Moving average 100 days
2 466.38
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-6.02%
RSI 9 days
68.95
RSI 14 days
66.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
|---|---|
| +1.10% | |
| +1.00% | |
| +0.73% | |
| +0.68% |
The sharpest declines in OMX Stockholm 30 Index. |
|
|---|---|
| 0.00% | |
| -1.44% | |
| -1.56% | |
| -1.73% | |
| -1.85% | |
| -2.06% |
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indexes
- OMX Stockholm 30 Index - Sweden
- Quotes OMX Stockholm 30 Index
