| Market Closed - Nasdaq Stockholm 11:35:08 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 2,826 PTS | -0.60% |
|
+0.85% | +11.39% |
| May. 17 | Nordic Shares Decreased Friday; Nibe Industrier Series B Fell Furthest | DJ |
| May. 15 | Nordic Shares Moved Upward Wednesday; BioArctic Series B Topped Leaders | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2833.966557 PTS | 2849.560859 PTS | 2843.037542 PTS | 2825.94316 PTS |
| Change | +0.13% | +0.55% | -0.23% | -0.60% |
Performance
| 1 week | +0.85% | ||
| Current month | +2.52% | ||
| 1 month | +4.38% | ||
| 3 months | +4.50% | ||
| 6 months | +18.65% | ||
| Current year | +11.39% | ||
| 1 year | +20.11% | ||
| 3 years | +29.60% | ||
| 5 years | +86.94% | ||
| 10 years | +113.45% |
Highs and lows
1 week
2 812.67
2 859.74
1 month
2 678.382 859.74
3 years
1 875.322 859.74
5 years
1 226.322 859.74
10 years
1 214.472 859.74
Indicators
Moving average 5 days
2 836.58
Moving average 20 days
2 762.29
Moving average 50 days
2 768.22
Moving average 100 days
2 688.31
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.87%
RSI 9 days
71.59
RSI 14 days
66.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest OMX NORDIC 40 increases |
|
|---|---|
| +3.39% | |
| +2.52% | |
| +1.89% | |
| +1.37% | |
| +1.07% |
The sharpest declines in OMX NORDIC 40. |
|
|---|---|
| -1.49% | |
| -1.71% | |
| -1.82% | |
| -2.31% | |
| -2.98% |
Monthly variations
Annual change
| 2024 | +11.39% | ||
| 2023 | +16.65% | ||
| 2022 | -11.29% | ||
| 2021 | +25.12% | ||
| 2020 | +15.49% | ||
| 2019 | +21.96% | ||
| 2018 | -11.34% | ||
| 2017 | +6.86% | ||
| 2016 | -5.57% | ||
| 2015 | +12.36% | ||
| 2014 | +8.92% | ||
| 2013 | +19.77% | ||
| 2012 | +17.90% | ||
| 2011 | -18.58% | ||
| 2010 | +33.23% | ||
| 2009 | +32.54% | ||
| 2008 | -50.52% | ||
| 2007 | +4.67% | ||
| 2006 | +18.56% | ||
| 2005 | +27.09% | ||
| 2004 | +12.17% | ||
| 2003 | +18.25% | ||
| 2002 | -39.54% |
- Stock Market
- Indexes
- OMX NORDIC 40 - Sweden
- Quotes OMX NORDIC 40
