Market Closed - 02:25:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
38,787 PTS | -0.34% | +1.46% | +15.91% |
May. 17 | Syuppin to Grant 17 Million Yen Worth of Restricted Stock | MT |
May. 17 | Japan's Nikkei ends lower on tepid Wall Street, BOJ policy uncertainty | RE |
Quotes 5-day view
Real-time Autre2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 38179.46 PTS | 38356.06 PTS | 38385.73 PTS | 38920.26 PTS | 38787.38 PTS |
Change | -0.13% | +0.46% | +0.08% | +1.39% | -0.34% |
Performance
1 week | +1.46% | ||
Current month | +0.99% | ||
1 month | +1.86% | ||
3 months | +0.78% | ||
6 months | +15.49% | ||
Current year | +15.91% | ||
1 year | +26.86% | ||
3 years | +36.54% | ||
5 years | +82.53% | ||
10 years | +175.15% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest Nikkei 225 increases |
|
---|---|
+7.01% | |
+3.52% | |
+3.44% | |
+2.87% | |
+2.83% |
The sharpest declines in Nikkei 225. |
|
---|---|
-2.83% | |
-3.17% | |
-4.27% | |
-4.32% | |
-5.35% |
Monthly variations
Annual change
2024 | +15.91% | ||
2023 | +28.24% | ||
2022 | -9.37% | ||
2021 | +4.91% | ||
2020 | +16.01% | ||
2019 | +18.20% | ||
2018 | -12.08% | ||
2017 | +19.10% | ||
2016 | +0.42% | ||
2015 | +9.07% | ||
2014 | +7.12% | ||
2013 | +56.72% | ||
2012 | +22.94% | ||
2011 | -17.34% | ||
2010 | -3.01% | ||
2009 | +19.04% | ||
2008 | -42.12% | ||
2007 | -11.13% | ||
2006 | +6.92% | ||
2005 | +40.24% | ||
2004 | +7.61% | ||
2003 | +24.45% | ||
2002 | -18.63% | ||
2001 | -23.52% | ||
2000 | -27.19% | ||
1999 | +36.79% | ||
1998 | -9.28% | ||
1997 | -21.19% | ||
1996 | -2.55% | ||
1995 | +0.74% | ||
1994 | +13.24% | ||
1993 | +2.91% | ||
1992 | -26.36% | ||
1991 | -3.63% | ||
1990 | -38.72% |
- Stock Market
- Indexes
- Nikkei 225
- Quotes Nikkei 225