NASDAQ COMPOSITE | Market Closed - Nasdaq 05:16:00 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 16,686 PTS | -0.07% |
|
+2.11% | +11.16% |
| May. 17 | Dow ends above 40,000 mark for the first time | RE |
| May. 17 | DZS Gets Noncompliance Notice From Nasdaq | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 16511.179758 PTS | 16742.390305 PTS | 16698.320658 PTS | 16685.966005 PTS |
| Volume | 6 833 341 | 7 938 749 | 11 506 287 | 9 188 813 |
| Change | +0.75% | +1.40% | -0.26% | -0.07% |
| Opening | 16,391.16 | 16,601.14 | 16,738.11 | 16,708.49 |
| High | 16,526.27 | 16,749.74 | 16,797.83 | 16,726.41 |
| Low | 16,386.43 | 16,544.09 | 16,693.45 | 16,613.84 |
Performance
| 1 week | +2.11% | ||
| Current month | +6.57% | ||
| 1 month | +6.39% | ||
| 3 months | +5.77% | ||
| 6 months | +18.13% | ||
| Current year | +11.16% | ||
| 1 year | +33.48% | ||
| 3 years | +24.72% | ||
| 5 years | +113.48% | ||
| 10 years | +307.91% |
Highs and lows
1 week
16 334.86
16 797.83
1 month
15 222.7816 797.83
3 years
10 088.8316 797.83
5 years
6 631.4216 797.83
10 years
4 075.7016 797.83
Indicators
Moving average 5 days
16 605.22
Moving average 20 days
16 046.89
Moving average 50 days
16 128.12
Moving average 100 days
15 807.14
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
72.42
RSI 14 days
65.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
| +12.18% | |
| +10.41% | |
| +10.04% | |
| +9.25% | |
| +8.01% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
| -6.60% | |
| -8.06% | |
| -9.15% | |
| -9.92% | |
| -14.75% |
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite
