MSCI UNITED KINGDOM (STRD) Quotes MSCI UNITED KINGDOM (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 1,255 USD | +0.49% |
|
-0.68% | +6.62% |
| May. 31 | London Stocks Rally Amid US, Eurozone Inflation Data | MT |
| May. 31 | FTSE 100 rounds off decent May with gain | AN |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1262.715 $ | 1256.133 $ | 1238.767 $ | 1248.51 $ | 1254.586 $ |
| Change | -0.04% | -0.52% | -1.38% | +0.79% | +0.49% |
Performance
| 1 week | -0.64% | ||
| 1 month | +2.94% | ||
| 3 months | +8.61% | ||
| 6 months | +11.30% | ||
| Current year | +6.62% | ||
| 1 year | +13.99% | ||
| 3 years | +7.66% | ||
| 5 years | +15.82% | ||
| 10 years | -11.15% |
Highs and lows
1 week
1 238.77
1 256.13
1 month
1 212.591 276.39
3 years
903.251 276.39
5 years
683.891 276.39
10 years
683.891 446.75
Indicators
Moving average 5 days
1 253.87
Moving average 20 days
1 256.25
Moving average 50 days
1 218.42
Moving average 100 days
1 187.72
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-5.33%
RSI 9 days
45.67
RSI 14 days
53.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | +9.51% | ||
| 2022 | -8.51% | ||
| 2021 | +13.92% | ||
| 2020 | -13.40% | ||
| 2019 | +15.24% | ||
| 2018 | -17.74% | ||
| 2017 | +17.41% | ||
| 2016 | -4.22% | ||
| 2015 | -11.03% | ||
| 2014 | -8.74% | ||
| 2013 | +16.21% | ||
| 2012 | +10.79% | ||
| 2011 | -6.12% | ||
| 2010 | +5.17% | ||
| 2009 | +37.34% | ||
| 2008 | -50.56% | ||
| 2007 | +4.72% | ||
| 2006 | +26.20% | ||
| 2005 | +3.72% | ||
| 2004 | +15.54% | ||
| 2003 | +27.18% | ||
| 2002 | -17.77% | ||
| 2001 | -16.07% | ||
| 2000 | -13.55% | ||
| 1999 | +9.74% | ||
| 1998 | +14.84% | ||
| 1997 | +19.09% | ||
| 1996 | +23.32% | ||
| 1995 | +17.24% | ||
| 1994 | -4.74% | ||
| 1993 | +20.58% | ||
| 1992 | -7.23% | ||
| 1991 | +11.65% | ||
| 1990 | +5.99% | ||
| 1989 | +17.78% | ||
| 1988 | +2.32% | ||
| 1987 | +31.56% | ||
| 1986 | +21.94% | ||
| 1985 | +46.31% | ||
| 1984 | +0.63% | ||
| 1983 | +11.78% | ||
| 1982 | +3.10% | ||
| 1981 | -15.93% | ||
| 1980 | +32.36% | ||
| 1979 | +15.56% | ||
| 1978 | +8.56% | ||
| 1977 | +50.20% | ||
| 1976 | -17.55% | ||
| 1975 | +103.45% | ||
| 1974 | -54.32% | ||
| 1973 | -28.90% | ||
| 1972 | +0.56% | ||
| 1971 | +42.64% | ||
| 1970 | -9.83% |
- Stock Market
- Indexes
- MSCI UNITED KINGDOM (STRD)
- Quotes MSCI UNITED KINGDOM (STRD)
