MSCI SINGAPORE (GDTR) Quotes MSCI SINGAPORE (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 6,406 PTS | +0.68% |
|
+2.32% | +11.06% |
| May. 17 | Singapore Shares End Week in Black Despite Global Retreat; OTS Down 8% | MT |
| May. 17 | Global Investments Buys Back More Shares | MT |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6277.526 PTS | 6314.846 PTS | 6307.079 PTS | 6363.002 PTS | 6406.093 PTS |
| Change | +0.26% | +0.59% | -0.12% | +0.89% | +0.68% |
Performance
| 1 week | +2.32% | ||
| Current month | +3.50% | ||
| 1 month | +9.67% | ||
| 3 months | +10.45% | ||
| 6 months | +15.62% | ||
| Current year | +11.06% | ||
| 1 year | +11.69% | ||
| 3 years | +0.94% | ||
| 5 years | +5.49% | ||
| 10 years | +25.44% |
Highs and lows
1 week
6 277.53
6 406.09
1 month
5 887.326 406.09
3 years
5 002.146 900.64
5 years
4 363.396 900.64
10 years
4 129.146 900.64
Indicators
Moving average 5 days
6 333.71
Moving average 20 days
6 201.34
Moving average 50 days
6 011.49
Moving average 100 days
5 837.10
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-8.88%
RSI 9 days
82.28
RSI 14 days
77.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | +3.72% | ||
| 2022 | -11.42% | ||
| 2021 | +7.87% | ||
| 2020 | -8.99% | ||
| 2019 | +13.50% | ||
| 2018 | -7.57% | ||
| 2017 | +25.58% | ||
| 2016 | +3.32% | ||
| 2015 | -11.98% | ||
| 2014 | +8.05% | ||
| 2013 | +5.08% | ||
| 2012 | +23.54% | ||
| 2011 | -16.94% | ||
| 2010 | +11.47% | ||
| 2009 | +69.56% | ||
| 2008 | -47.29% | ||
| 2007 | +20.44% | ||
| 2006 | +35.48% | ||
| 2005 | +16.50% | ||
| 2004 | +17.54% | ||
| 2003 | +34.74% | ||
| 2002 | -16.42% | ||
| 2001 | -18.45% | ||
| 2000 | -24.50% | ||
| 1999 | +101.47% |
- Stock Market
- Indexes
- MSCI SINGAPORE (GDTR)
- Quotes MSCI SINGAPORE (GDTR)