Quotes MSCI PACIFIC ex JAPAN (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 1,316 USD | +0.74% |
|
-1.67% | -1.49% |
| 2021 | Trackinsight: iShares widens European ETF range with 3 new additions | TI |
| 2021 | TrackInsight: Stocks at New Highs despite US Job Losses and Capitol Breach | TI |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1325.055 $ | 1336.192 $ | 1312.397 $ | 1306.801 $ | 1316.452 $ |
| Change | -1.03% | +0.84% | -1.78% | -0.43% | +0.74% |
Performance
| 1 week | -0.65% | ||
| 1 month | +2.67% | ||
| 3 months | +1.96% | ||
| 6 months | +7.31% | ||
| Current year | -1.49% | ||
| 1 year | +6.57% | ||
| 3 years | -16.86% | ||
| 5 years | -1.06% | ||
| 10 years | -7.25% |
Highs and lows
1 week
1 306.80
1 336.19
1 month
1 271.651 362.48
3 years
1 122.301 591.76
5 years
866.611 601.80
10 years
866.611 601.80
Indicators
Moving average 5 days
1 323.86
Moving average 20 days
1 329.57
Moving average 50 days
1 300.57
Moving average 100 days
1 292.16
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.85%
RSI 9 days
38.55
RSI 14 days
45.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +2.06% | ||
| 2022 | -9.89% | ||
| 2021 | +1.10% | ||
| 2020 | +3.33% | ||
| 2019 | +13.51% | ||
| 2018 | -13.77% | ||
| 2017 | +21.16% | ||
| 2016 | +3.61% | ||
| 2015 | -12.14% | ||
| 2014 | -4.31% | ||
| 2013 | +1.46% | ||
| 2012 | +19.40% | ||
| 2011 | -16.25% | ||
| 2010 | +12.67% | ||
| 2009 | +65.90% | ||
| 2008 | -52.21% | ||
| 2007 | +27.17% | ||
| 2006 | +28.03% | ||
| 2005 | +10.23% | ||
| 2004 | +24.63% | ||
| 2003 | +41.26% | ||
| 2002 | -9.00% | ||
| 2001 | -12.16% | ||
| 2000 | -17.48% | ||
| 1999 | +39.35% | ||
| 1998 | -9.55% | ||
| 1997 | -32.69% | ||
| 1996 | +17.80% | ||
| 1995 | +10.21% | ||
| 1994 | -16.10% | ||
| 1993 | +75.41% | ||
| 1992 | +3.31% | ||
| 1991 | +30.94% | ||
| 1990 | -14.40% | ||
| 1989 | +11.22% | ||
| 1988 | +25.55% | ||
| 1987 | +1.19% | ||
| 1986 | +43.24% | ||
| 1985 | +13.03% | ||
| 1984 | -10.84% | ||
| 1983 | +29.05% | ||
| 1982 | -31.41% | ||
| 1981 | -18.40% | ||
| 1980 | +56.02% | ||
| 1979 | +45.84% | ||
| 1978 | +18.50% | ||
| 1977 | -1.30% | ||
| 1976 | +1.60% | ||
| 1975 | +55.00% | ||
| 1974 | -43.81% | ||
| 1973 | -25.95% | ||
| 1972 | +62.65% | ||
| 1971 | +7.35% | ||
| 1970 | -15.34% |
- Stock Market
- Indexes
- MSCI PACIFIC ex JAPAN (STRD)
- Quotes MSCI PACIFIC ex JAPAN (STRD)
