Quotes MSCI NORTH AMERICA (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 5,216 USD | +0.74% |
|
+0.08% | +9.95% |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5248.587 $ | 5248.201 $ | 5206.093 $ | 5177.985 $ | 5216.35 $ |
| Change | +0.70% | -0.01% | -0.80% | -0.54% | +0.74% |
Performance
| 1 week | -0.61% | ||
| 1 month | +4.57% | ||
| 3 months | +3.30% | ||
| 6 months | +15.07% | ||
| Current year | +9.95% | ||
| 1 year | +25.96% | ||
| 3 years | +22.09% | ||
| 5 years | +88.43% | ||
| 10 years | +161.36% |
Highs and lows
1 week
5 177.99
5 248.20
1 month
4 972.685 268.46
3 years
3 562.655 268.46
5 years
2 221.725 268.46
10 years
1 839.645 268.46
Indicators
Moving average 5 days
5 218.60
Moving average 20 days
5 192.04
Moving average 50 days
5 130.85
Moving average 100 days
5 035.36
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-3.47%
RSI 9 days
45.09
RSI 14 days
50.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.95% | ||
| 2023 | +24.45% | ||
| 2022 | -20.49% | ||
| 2021 | +25.15% | ||
| 2020 | +18.38% | ||
| 2019 | +28.83% | ||
| 2018 | -7.06% | ||
| 2017 | +19.16% | ||
| 2016 | +9.84% | ||
| 2015 | -2.37% | ||
| 2014 | +10.27% | ||
| 2013 | +27.59% | ||
| 2012 | +22.00% | ||
| 2011 | -8.90% | ||
| 2010 | +13.65% | ||
| 2009 | +26.28% | ||
| 2008 | -39.24% | ||
| 2007 | +5.68% | ||
| 2006 | +13.35% | ||
| 2005 | +5.00% | ||
| 2004 | +9.36% | ||
| 2003 | +27.77% | ||
| 2002 | -23.62% | ||
| 2001 | -13.60% | ||
| 2000 | -12.79% | ||
| 1999 | +21.91% | ||
| 1998 | +27.11% | ||
| 1997 | +30.59% | ||
| 1996 | +21.61% | ||
| 1995 | +33.65% | ||
| 1994 | -1.10% | ||
| 1993 | +7.47% | ||
| 1992 | +2.97% | ||
| 1991 | +25.76% | ||
| 1990 | -6.39% | ||
| 1989 | +26.48% | ||
| 1988 | +11.82% | ||
| 1987 | +1.31% | ||
| 1986 | +13.17% | ||
| 1985 | +26.12% | ||
| 1984 | +0.12% | ||
| 1983 | +17.55% | ||
| 1982 | +13.04% | ||
| 1981 | -10.10% | ||
| 1980 | +22.26% | ||
| 1979 | +17.85% | ||
| 1978 | +6.08% | ||
| 1977 | -11.31% | ||
| 1976 | +15.89% | ||
| 1975 | +27.97% | ||
| 1974 | -29.86% | ||
| 1973 | -17.60% | ||
| 1972 | +14.20% | ||
| 1971 | +9.71% | ||
| 1970 | +1.64% |
- Stock Market
- Indexes
- MSCI NORTH AMERICA (STRD)
- Quotes MSCI NORTH AMERICA (STRD)
