Quotes MSCI EMERGING MARKETS
Index
| End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 1,100 USD | +0.11% |
|
+2.63% | +7.43% |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1078.716 $ | 1080.963 $ | 1084.651 $ | 1098.562 $ | 1099.786 $ |
| Change | +0.66% | +0.21% | +0.34% | +1.28% | +0.11% |
Performance
| 1 week | +2.63% | ||
| Current month | +5.15% | ||
| 1 month | +8.63% | ||
| 3 months | +8.22% | ||
| 6 months | +12.62% | ||
| Current year | +7.43% | ||
| 1 year | +12.70% | ||
| 3 years | -16.14% | ||
| 5 years | +10.38% | ||
| 10 years | +6.57% |
Highs and lows
1 week
1 078.72
1 099.79
1 month
1 004.171 099.79
3 years
842.761 390.85
5 years
758.201 444.93
10 years
688.521 444.93
Indicators
Moving average 5 days
1 082.91
Moving average 20 days
1 053.85
Moving average 50 days
1 045.24
Moving average 100 days
1 022.70
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-7.01%
RSI 9 days
82.10
RSI 14 days
74.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest MSCI EMERGING MARKETS increases |
|
|---|---|
| +31.96% | |
| +23.90% | |
| +19.37% | |
| +11.60% | |
| +10.87% |
The sharpest declines in MSCI EMERGING MARKETS. |
|
|---|---|
| -9.15% | |
| -10.31% | |
| -15.03% | |
| -18.40% | |
| -29.96% |
Monthly variations
Annual change
| 2024 | +7.43% | ||
| 2023 | +7.04% | ||
| 2022 | -22.37% | ||
| 2021 | -4.59% | ||
| 2020 | +15.84% | ||
| 2019 | +15.43% | ||
| 2018 | -16.64% | ||
| 2017 | +34.35% | ||
| 2016 | +8.58% | ||
| 2015 | -16.96% | ||
| 2014 | -4.63% | ||
| 2013 | -4.98% | ||
| 2012 | +15.15% | ||
| 2011 | -20.41% | ||
| 2010 | +16.36% | ||
| 2009 | +74.14% | ||
| 2008 | -54.40% | ||
| 2007 | +36.50% | ||
| 2006 | +29.10% | ||
| 2005 | +30.40% | ||
| 2004 | +22.45% | ||
| 2003 | +51.59% | ||
| 2002 | -7.97% | ||
| 2001 | -4.91% | ||
| 2000 | -31.80% | ||
| 1999 | +63.70% | ||
| 1998 | -27.52% | ||
| 1997 | -13.40% | ||
| 1996 | +3.92% | ||
| 1995 | -6.94% | ||
| 1994 | -8.67% | ||
| 1993 | +71.26% | ||
| 1992 | +9.05% | ||
| 1991 | +55.97% | ||
| 1990 | -13.76% | ||
| 1989 | +59.19% | ||
| 1988 | +34.87% |
- Stock Market
- Indexes
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS