MSCI CHINA (STRD) Quotes MSCI CHINA (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 63.94 USD | +1.13% |
|
+4.10% | +15.26% |
| May. 17 | Changjiu's Stock to Join MSCI China All Shares Small Cap Index | MT |
| May. 17 | Indian shares to open muted as global stocks rally loses steam | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 62.159 $ | 62.235 $ | 62.227 $ | 63.222 $ | 63.935 $ |
| Change | +1.21% | +0.12% | -0.01% | +1.60% | +1.13% |
Performance
| 1 week | +4.10% | ||
| Current month | +10.72% | ||
| 1 month | +19.40% | ||
| 3 months | +20.69% | ||
| 6 months | +12.23% | ||
| Current year | +15.26% | ||
| 1 year | +1.92% | ||
| 3 years | -39.15% | ||
| 5 years | -17.17% | ||
| 10 years | +7.91% |
Highs and lows
1 week
62.16
63.94
1 month
53.4563.94
3 years
46.92111.95
5 years
46.92129.60
10 years
46.92129.60
Indicators
Moving average 5 days
62.25
Moving average 20 days
58.97
Moving average 50 days
56.29
Moving average 100 days
54.34
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-15.00%
RSI 9 days
83.91
RSI 14 days
79.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.26% | ||
| 2023 | -13.26% | ||
| 2022 | -23.60% | ||
| 2021 | -22.79% | ||
| 2020 | +27.32% | ||
| 2019 | +20.94% | ||
| 2018 | -20.43% | ||
| 2017 | +51.10% | ||
| 2016 | -1.43% | ||
| 2015 | -10.04% | ||
| 2014 | +4.65% | ||
| 2013 | +0.40% | ||
| 2012 | +18.97% | ||
| 2011 | -20.33% | ||
| 2010 | +2.32% | ||
| 2009 | +58.80% | ||
| 2008 | -51.94% | ||
| 2007 | +63.10% | ||
| 2006 | +78.13% | ||
| 2005 | +15.93% | ||
| 2004 | -0.79% | ||
| 2003 | +81.09% | ||
| 2002 | -16.17% | ||
| 2001 | -26.04% | ||
| 2000 | -32.19% | ||
| 1999 | +9.94% | ||
| 1998 | -43.83% | ||
| 1997 | -26.40% | ||
| 1996 | +35.11% | ||
| 1995 | -22.99% | ||
| 1994 | -47.15% | ||
| 1993 | +33.55% |
- Stock Market
- Indexes
- MSCI CHINA (STRD)
- Quotes MSCI CHINA (STRD)