End-of-day quote Monde 05:10:00 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
57,583 PTS | +0.21% | -0.23% | +0.31% |
May. 02 | Brazil's real leads Latin American FX higher as Fed calms rate hike fears | RE |
Apr. 11 | Truck maker Volvo to build new plant in Mexico | RE |
Quotes 5-day view
Real-time Monde2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 57731.12 PTS | 57231.74 PTS | 57454.65 PTS | 57462.17 PTS | 57583.08 PTS |
Change | +0.02% | -0.87% | +0.39% | +0.01% | +0.21% |
Performance
1 week | -0.23% | ||
Current month | +1.51% | ||
1 month | +3.91% | ||
3 months | +0.88% | ||
6 months | +9.30% | ||
Current year | +0.31% | ||
1 year | +4.57% | ||
3 years | +16.71% | ||
5 years | +32.69% | ||
10 years | +37.43% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest Mexico IPC increases |
|
---|---|
+9.21% | |
+6.14% | |
+1.51% | |
+1.02% | |
+0.72% |
The sharpest declines in Mexico IPC. |
|
---|---|
-1.07% | |
-1.11% | |
-1.78% | |
-2.22% | |
-2.27% |
Monthly variations
Annual change
2024 | +0.31% | ||
2023 | +18.34% | ||
2022 | -8.95% | ||
2021 | +20.85% | ||
2020 | +1.24% | ||
2019 | +4.48% | ||
2018 | -15.59% | ||
2017 | +8.18% | ||
2016 | +6.12% | ||
2015 | -0.01% | ||
2014 | +0.14% | ||
2013 | -1.75% | ||
2012 | +17.92% | ||
2011 | -3.05% | ||
2010 | +17.86% | ||
2009 | +44.73% | ||
2008 | -24.51% | ||
2007 | +12.30% | ||
2006 | +48.56% | ||
2005 | +37.81% | ||
2004 | +53.04% | ||
2003 | +37.77% | ||
2002 | -3.85% | ||
2001 | +13.95% | ||
2000 | -21.57% | ||
1999 | +80.06% | ||
1998 | -24.28% | ||
1997 | +55.59% | ||
1996 | +20.97% | ||
1995 | +16.96% | ||
1994 | -8.72% | ||
1993 | +47.86% | ||
1992 | +22.96% | ||
1991 | +127.65% |
- Stock Market
- Indexes
- Mexico IPC
- Quotes Mexico IPC