MDAX | Market Closed - Xetra 11:50:00 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 26,717 PTS | -0.33% |
|
-1.75% | -1.55% |
| May. 30 | Traton Shares Jump After VW Signals Readiness to Sell Stock, Raise Free Float | DJ |
| May. 22 | Uncertainty at Evotec hampers share price performance | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27134.66 PTS | 26589.15 PTS | 26805.43 PTS | 26708.72 PTS |
| Volume | 24 585 864 | 36 210 807 | 21 623 126 | 14 255 404 |
| Change | -0.54% | -2.01% | +0.81% | -0.36% |
| Opening | 27,299.09 | 27,134.66 | 26,586.00 | 26,803.59 |
| High | 27,476.19 | 27,141.30 | 26,829.54 | 26,803.59 |
| Low | 27,103.07 | 26,575.85 | 26,475.02 | 26,580.06 |
Performance
| 1 week | -1.53% | ||
| 1 month | +1.69% | ||
| 3 months | +3.42% | ||
| 6 months | +2.01% | ||
| Current year | -1.58% | ||
| 1 year | +0.65% | ||
| 3 years | -19.53% | ||
| 5 years | +7.80% | ||
| 10 years | +57.56% |
Highs and lows
1 week
26 475.02
27 476.19
1 month
26 172.8227 641.56
3 years
21 456.6636 428.86
5 years
17 714.9136 428.86
10 years
14 397.9836 428.86
Indicators
Moving average 5 days
26 903.89
Moving average 20 days
26 997.57
Moving average 50 days
26 729.29
Moving average 100 days
26 347.45
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
43.84
RSI 14 days
48.03
% Price Change by Sector
ETF components
Deka MDAX UCITS ETF - EUR
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest MDAX increases |
|
|---|---|
| +4.24% | |
| +3.04% | |
| +2.34% | |
| +1.58% | |
| +1.52% |
The sharpest declines in MDAX. |
|
|---|---|
| -2.46% | |
| -2.88% | |
| -3.90% | |
| -4.40% | |
| -5.37% |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | +8.04% | ||
| 2022 | -28.49% | ||
| 2021 | +14.05% | ||
| 2020 | +8.77% | ||
| 2019 | +31.15% | ||
| 2018 | -17.61% | ||
| 2017 | +18.08% | ||
| 2016 | +6.81% | ||
| 2015 | +22.67% | ||
| 2014 | +2.17% | ||
| 2013 | +39.11% | ||
| 2012 | +33.90% | ||
| 2011 | -12.15% | ||
| 2010 | +34.91% | ||
| 2009 | +34.01% | ||
| 2008 | -43.21% | ||
| 2007 | +4.89% | ||
| 2006 | +28.63% | ||
| 2005 | +36.01% | ||
| 2004 | +20.28% | ||
| 2003 | +47.75% | ||
| 2002 | -30.08% | ||
| 2001 | -7.47% | ||
| 2000 | +13.93% | ||
| 1999 | +5.08% | ||
| 1998 | +6.01% | ||
| 1997 | +24.27% | ||
| 1996 | +15.72% | ||
| 1995 | +2.95% | ||
| 1994 | +0.13% | ||
| 1993 | +45.13% | ||
| 1992 | -12.80% | ||
| 1991 | -6.69% | ||
| 1990 | -1.29% | ||
| 1989 | +56.51% | ||
| 1988 | +36.21% |
- Stock Market
- Indexes
- MDAX - Germany
- Quotes MDAX
