Market Closed - Great Britain 11:35:29 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
8,420 PTS | -0.22% | -0.16% | +8.88% |
May. 17 | UK's FTSE 100 Closes Lower Amid Inflation Focus | MT |
May. 17 | FTSE 100 slips in tepid trade at end of week | AN |
Quotes 5-day view
Delayed Quote Great Britain2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 8428.13 PTS | 8445.8 PTS | 8438.65 PTS | 8420.26 PTS |
Volume | 632 052 398 | 650 173 380 | 756 540 716 | 647 720 387 |
Change | +0.16% | +0.21% | -0.08% | -0.22% |
Opening | 8,414.99 | 8,428.13 | 8,445.80 | 8,438.65 |
High | 8,448.67 | 8,474.41 | 8,455.66 | 8,441.68 |
Low | 8,406.96 | 8,427.92 | 8,406.69 | 8,401.40 |
Performance
1 week | -0.16% | ||
Current month | +3.39% | ||
1 month | +7.29% | ||
3 months | +9.19% | ||
6 months | +12.21% | ||
Current year | +8.88% | ||
1 year | +9.03% | ||
3 years | +19.73% | ||
5 years | +14.58% | ||
10 years | +22.82% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest FTSE 100 increases |
|
---|---|
+3.55% | |
+3.36% | |
+3.07% | |
+2.41% | |
+1.98% |
The sharpest declines in FTSE 100. |
|
---|---|
-3.31% | |
-3.51% | |
-4.51% | |
-5.52% | |
-12.59% |
Monthly variations
Annual change
2024 | +8.88% | ||
2023 | +3.78% | ||
2022 | +0.91% | ||
2021 | +14.30% | ||
2020 | -14.34% | ||
2019 | +12.10% | ||
2018 | -12.48% | ||
2017 | +7.63% | ||
2016 | +14.43% | ||
2015 | -4.93% | ||
2014 | -2.71% | ||
2013 | +14.43% | ||
2012 | +5.84% | ||
2011 | -5.55% | ||
2010 | +9.00% | ||
2009 | +22.07% | ||
2008 | -31.33% | ||
2007 | +3.80% | ||
2006 | +10.71% | ||
2005 | +16.71% | ||
2004 | +7.54% | ||
2003 | +13.62% | ||
2002 | -24.48% | ||
2001 | -16.15% | ||
2000 | -10.21% | ||
1999 | +17.81% | ||
1998 | +14.55% | ||
1997 | +24.69% | ||
1996 | +11.63% | ||
1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100