| Market Closed - Switzerland 11:50:00 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
| 5,035 PTS | -0.04% |
|
-0.57% | +11.36% |
| May. 24 | CAC40: -0.3%, once again bucking the trend of US indices | CF |
| May. 24 | Dwindling Fed Rate-Cut Hopes Blunt European Bourses Midday | MT |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5046.99 PTS | 5025.17 PTS | 5037.6 PTS | 5036.15 PTS |
| Volume | 240 170 607 | 214 553 278 | 202 026 059 | 187 927 595 |
| Change | -0.54% | -0.43% | +0.25% | -0.03% |
| Opening | 5,064.87 | 5,044.22 | 5,026.70 | 5,027.94 |
| High | 5,064.87 | 5,045.09 | 5,064.50 | 5,040.89 |
| Low | 5,026.07 | 5,020.70 | 5,025.28 | 4,991.70 |
Performance
| 1 week | -0.55% | ||
| Current month | +2.34% | ||
| 1 month | +0.93% | ||
| 3 months | +3.36% | ||
| 6 months | +15.19% | ||
| Current year | +11.38% | ||
| 1 year | +18.12% | ||
| 3 years | +24.79% | ||
| 5 years | +50.30% | ||
| 10 years | +57.22% |
Highs and lows
1 week
4 991.70
5 079.04
1 month
4 888.115 102.30
3 years
3 249.575 121.71
5 years
2 302.845 121.71
10 years
2 302.845 121.71
Indicators
Moving average 5 days
5 044.05
Moving average 20 days
5 018.70
Moving average 50 days
5 008.04
Moving average 100 days
4 857.84
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
50.79
RSI 14 days
52.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest EURO STOXX 50 increases |
|
|---|---|
| +1.54% | |
| +1.52% | |
| +1.04% | |
| +0.97% | |
| +0.93% |
The sharpest declines in EURO STOXX 50. |
|
|---|---|
| -0.78% | |
| -0.80% | |
| -0.84% | |
| -1.10% | |
| -1.34% |
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +19.19% | ||
| 2022 | -11.74% | ||
| 2021 | +20.99% | ||
| 2020 | -5.14% | ||
| 2019 | +24.78% | ||
| 2018 | -14.34% | ||
| 2017 | +6.49% | ||
| 2016 | +0.70% | ||
| 2015 | +3.85% | ||
| 2014 | +1.20% | ||
| 2013 | +17.95% | ||
| 2012 | +13.79% | ||
| 2011 | -17.05% | ||
| 2010 | -5.81% | ||
| 2009 | +21.14% | ||
| 2008 | -44.37% | ||
| 2007 | +6.79% | ||
| 2006 | +15.12% | ||
| 2005 | +21.28% | ||
| 2004 | +6.90% | ||
| 2003 | +15.68% | ||
| 2002 | -37.30% | ||
| 2001 | -20.25% | ||
| 2000 | -2.69% | ||
| 1999 | +46.74% | ||
| 1998 | +32.00% | ||
| 1997 | +36.84% | ||
| 1996 | +22.80% | ||
| 1995 | +14.10% | ||
| 1994 | -7.87% | ||
| 1993 | +38.69% | ||
| 1992 | +3.35% | ||
| 1991 | +16.45% | ||
| 1990 | -21.83% | ||
| 1989 | +27.53% | ||
| 1988 | +32.90% | ||
| 1987 | -28.05% |
- Stock Market
- Indexes
- EURO STOXX 50 - Switzerland
- Quotes EURO STOXX 50
