DOW JONES INDUSTRIAL | Market Closed - USA 05:21:54 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 40,004 PTS | +0.34% |
|
+1.24% | +6.57% |
| May. 17 | Financials Up as Dow Crosses 40000 -- Financials Roundup | DJ |
| May. 17 | Dow ends above 40,000 mark for the first time | RE |
Quotes 5-day view
Real-time USA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 39558.11 PTS | 39908 PTS | 39869.38 PTS | 40003.59 PTS |
| Volume | 326 250 748 | 424 318 308 | 404 940 465 | 299 633 272 |
| Change | +0.32% | +0.88% | -0.10% | +0.34% |
| Opening | 39,466.76 | 39,615.10 | 39,912.34 | 39,911.72 |
| High | 39,616.41 | 39,935.04 | 40,051.05 | 40,010.88 |
| Low | 39,371.92 | 39,615.10 | 39,864.68 | 39,858.86 |
Performance
| 1 week | +1.24% | ||
| Current month | +5.79% | ||
| 1 month | +5.96% | ||
| 3 months | +3.68% | ||
| 6 months | +14.68% | ||
| Current year | +6.57% | ||
| 1 year | +21.04% | ||
| 3 years | +16.53% | ||
| 5 years | +55.27% | ||
| 10 years | +142.57% |
Highs and lows
1 week
39 371.92
40 051.05
1 month
37 681.5240 051.05
3 years
28 660.9440 051.05
5 years
18 213.6540 051.05
10 years
15 370.3340 051.05
Indicators
Moving average 5 days
39 754.12
Moving average 20 days
38 749.18
Moving average 50 days
38 735.79
Moving average 100 days
38 416.94
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
76.36
RSI 14 days
69.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest Dow Jones Industrial increases |
|
|---|---|
| +1.58% | |
| +1.18% | |
| +1.09% | |
| +1.00% | |
| +0.98% |
The sharpest declines in Dow Jones Industrial. |
|
|---|---|
| -0.44% | |
| -0.47% | |
| -0.56% | |
| -0.71% | |
| -0.87% |
Monthly variations
Annual change
| 2024 | +6.57% | ||
| 2023 | +13.25% | ||
| 2022 | -8.78% | ||
| 2021 | +18.73% | ||
| 2020 | +7.25% | ||
| 2019 | +22.34% | ||
| 2018 | -5.63% | ||
| 2017 | +25.08% | ||
| 2016 | +13.42% | ||
| 2015 | -2.23% | ||
| 2014 | +7.52% | ||
| 2013 | +26.50% | ||
| 2012 | +7.26% | ||
| 2011 | +5.53% | ||
| 2010 | +11.02% | ||
| 2009 | +18.82% | ||
| 2008 | -33.84% | ||
| 2007 | +6.43% | ||
| 2006 | +16.29% | ||
| 2005 | -0.61% | ||
| 2004 | +3.15% | ||
| 2003 | +25.32% | ||
| 2002 | -16.76% | ||
| 2001 | -7.09% | ||
| 2000 | -6.18% | ||
| 1999 | +25.22% | ||
| 1998 | +16.10% | ||
| 1997 | +22.64% | ||
| 1996 | +26.01% | ||
| 1995 | +33.45% | ||
| 1994 | +2.14% |
- Stock Market
- Indexes
- Dow Jones Industrial - United States
- Quotes Dow Jones Industrial