DAX | Market Closed - Xetra 11:50:00 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 18,704 PTS | -0.18% |
|
-0.36% | +11.66% |
| May. 17 | German Stocks Down; ECB's Schnabel Talks June Rate Cut | MT |
| May. 17 | Mib down; wait for Eurozone inflation | AN |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18716.42 PTS | 18869.36 PTS | 18738.81 PTS | 18707.28 PTS |
| Volume | 73 288 557 | 81 628 668 | 76 322 099 | 48 327 613 |
| Change | -0.14% | +0.82% | -0.69% | -0.17% |
| Opening | 18,735.84 | 18,719.81 | 18,874.85 | 18,713.25 |
| High | 18,748.76 | 18,892.92 | 18,890.78 | 18,724.02 |
| Low | 18,629.03 | 18,719.81 | 18,716.33 | 18,627.91 |
Performance
| 1 week | -0.35% | ||
| Current month | +4.32% | ||
| 1 month | +5.27% | ||
| 3 months | +9.29% | ||
| 6 months | +17.51% | ||
| Current year | +11.67% | ||
| 1 year | +17.28% | ||
| 3 years | +21.50% | ||
| 5 years | +52.85% | ||
| 10 years | +94.28% |
Highs and lows
1 week
18 627.91
18 892.92
1 month
17 626.9018 892.92
3 years
11 862.8418 892.92
5 years
8 255.6518 892.92
10 years
8 255.6518 892.92
Indicators
Moving average 5 days
18 754.82
Moving average 20 days
18 265.93
Moving average 50 days
18 140.96
Moving average 100 days
17 554.90
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
66.03
RSI 14 days
64.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest DAX increases |
|
|---|---|
| +1.98% | |
| +1.84% | |
| +1.68% | |
| +0.98% | |
| +0.82% |
The sharpest declines in DAX. |
|
|---|---|
| -2.60% | |
| -2.65% | |
| -3.28% | |
| -3.72% | |
| -5.22% |
Monthly variations
Annual change
| 2024 | +11.66% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX